Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4401 - 4351 (23:06-23:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:06:01	11364.0	121	AT	11364.0	11366.0	Sell		439,333	4401	LSE
23:06:01	11364.0	10	AT	11362.0	11364.0	Buy		439,212	4400	LSE
23:06:01	11364.0	26	AT	11362.0	11364.0	Buy		439,202	4399	LSE
23:06:01	11364.0	86	AT	11362.0	11364.0	Buy		439,176	4398	LSE
23:05:51	11362.0	15	AT	11362.0	11364.0	Sell		439,090	4397	LSE
23:05:48	11362.0	65	AT	11360.0	11362.0	Buy		439,075	4396	LSE
23:05:48	11362.0	60	AT	11360.0	11362.0	Buy		439,010	4395	LSE
23:05:48	11362.0	22	AT	11362.0	11364.0	Sell		438,950	4394	LSE
23:05:48	11362.0	53	AT	11362.0	11364.0	Sell		438,928	4393	LSE
23:05:48	11362.0	33	AT	11362.0	11364.0	Sell		438,875	4392	LSE
23:05:48	11362.0	4	AT	11362.0	11364.0	Sell		438,842	4391	LSE
23:05:48	11362.0	39	AT	11362.0	11364.0	Sell		438,838	4390	LSE
23:05:48	11362.0	34	AT	11362.0	11364.0	Sell		438,799	4389	LSE
23:05:48	11362.0	33	AT	11362.0	11364.0	Sell		438,765	4388	LSE
23:05:48	11362.0	91	AT	11362.0	11364.0	Sell		438,732	4387	LSE
23:05:45	11364.0	23	AT	11364.0	11366.0	Sell		438,641	4386	LSE
23:05:06	11366.0	26	AT	11366.0	11368.0	Sell		438,618	4385	LSE
23:05:04	11366.0	27	AT	11366.0	11368.0	Sell		438,592	4384	LSE
23:04:58	11364.0	28	AT	11362.0	11364.0	Buy		438,565	4383	LSE
23:04:58	11364.0	28	AT	11362.0	11364.0	Buy		438,537	4382	LSE
23:04:58	11364.0	26	AT	11364.0	11366.0	Sell		438,509	4381	LSE
23:04:58	11364.0	36	AT	11362.0	11364.0	Buy		438,483	4380	LSE
23:04:31	11362.0	31	AT	11362.0	11364.0	Sell		438,447	4379	LSE
23:04:30	11362.0	32	AT	11362.0	11364.0	Sell		438,416	4378	LSE
23:04:18	11362.0	56	AT	11360.0	11362.0	Buy		438,384	4377	LSE
23:04:16	11364.0	49	AT	11360.0	11364.0	Buy		438,328	4376	LSE
23:04:16	11364.0	32	AT	11360.0	11364.0	Buy		438,279	4375	LSE
23:03:59	11360.0	72	O	11362.0	11364.0	Sell		438,247	4374	LSE
23:03:41	11362.0	96	AT	11360.0	11362.0	Buy		438,175	4373	LSE
23:03:40	11362.0	28	AT	11362.0	11364.0	Sell		438,079	4372	LSE
23:03:38	11362.0	38	AT	11360.0	11362.0	Buy		438,051	4371	LSE
23:03:29	11361.109	9	O	11362.0	11364.0	Sell		438,013	4370	LSE
23:03:26	11362.0	40	AT	11360.0	11362.0	Buy		438,004	4369	LSE
23:03:26	11362.0	39	AT	11360.0	11362.0	Buy		437,964	4368	LSE
23:03:26	11362.0	39	AT	11360.0	11362.0	Buy		437,925	4367	LSE
23:03:04	11362.0	44	AT	11362.0	11364.0	Sell		437,886	4366	LSE
23:03:04	11362.0	31	AT	11362.0	11364.0	Sell		437,842	4365	LSE
23:02:36	11364.0	30	AT	11364.0	11366.0	Sell		437,811	4364	LSE
23:02:31	11364.0	30	AT	11364.0	11366.0	Sell		437,781	4363	LSE
23:02:29	11364.0	15	AT	11362.0	11364.0	Buy		437,751	4362	LSE
23:02:29	11364.0	28	AT	11362.0	11364.0	Buy		437,736	4361	LSE
23:02:29	11364.0	9	AT	11362.0	11364.0	Buy		437,708	4360	LSE
23:02:29	11364.0	34	AT	11362.0	11364.0	Buy		437,699	4359	LSE
23:02:29	11364.0	52	AT	11362.0	11364.0	Buy		437,665	4358	LSE
23:02:29	11364.0	40	AT	11362.0	11364.0	Buy		437,613	4357	LSE
23:02:29	11364.0	10	AT	11362.0	11364.0	Buy		437,573	4356	LSE
23:02:29	11364.0	58	AT	11362.0	11364.0	Buy		437,563	4355	LSE
23:02:29	11364.0	33	AT	11362.0	11364.0	Buy		437,505	4354	LSE
23:02:29	11364.0	18	AT	11362.0	11364.0	Buy		437,472	4353	LSE
23:02:29	11364.0	9	AT	11362.0	11364.0	Buy		437,454	4352	LSE
23:02:29	11364.0	9	AT	11360.0	11364.0	Buy		437,445	4351	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관