Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:20 | 11384.0 | 43 | AT | 11382.0 | 11384.0 | Buy | 75,244 | 1151 | LSE | |
| 18:14:18 | 11382.0 | 3 | AT | 11382.0 | 11384.0 | Sell | 75,201 | 1150 | LSE | |
| 18:14:12 | 11384.0 | 22 | O | 11382.0 | 11384.0 | Buy | 75,198 | 1149 | LSE | |
| 18:14:09 | 11382.0 | 52 | AT | 11380.0 | 11382.0 | Buy | 75,176 | 1148 | LSE | |
| 18:14:09 | 11382.0 | 78 | AT | 11380.0 | 11382.0 | Buy | 75,124 | 1147 | LSE | |
| 18:14:09 | 11382.0 | 32 | AT | 11380.0 | 11382.0 | Buy | 75,046 | 1146 | LSE | |
| 18:14:09 | 11382.0 | 32 | AT | 11380.0 | 11382.0 | Buy | 75,014 | 1145 | LSE | |
| 18:14:09 | 11382.0 | 35 | AT | 11380.0 | 11382.0 | Buy | 74,982 | 1144 | LSE | |
| 18:14:07 | 11380.591 | 6 | O | 11378.0 | 11382.0 | Buy | 74,947 | 1143 | LSE | |
| 18:13:44 | 11382.0 | 2 | O | 11378.0 | 11382.0 | Buy | 74,941 | 1142 | LSE | |
| 18:13:44 | 11380.0 | 125 | AT | 11380.0 | 11382.0 | Sell | 74,939 | 1141 | LSE | |
| 18:13:44 | 11380.0 | 35 | AT | 11380.0 | 11382.0 | Sell | 74,814 | 1140 | LSE | |
| 18:13:44 | 11380.0 | 32 | AT | 11380.0 | 11382.0 | Sell | 74,779 | 1139 | LSE | |
| 18:13:44 | 11382.0 | 65 | AT | 11380.0 | 11382.0 | Buy | 74,747 | 1138 | LSE | |
| 18:13:38 | 11380.617 | 63 | O | 11378.0 | 11382.0 | Buy | 74,682 | 1137 | LSE | |
| 18:13:16 | 11380.0 | 74 | AT | 11380.0 | 11382.0 | Sell | 74,619 | 1136 | LSE | |
| 18:13:16 | 11380.0 | 63 | AT | 11380.0 | 11382.0 | Sell | 74,545 | 1135 | LSE | |
| 18:13:16 | 11380.0 | 53 | AT | 11380.0 | 11384.0 | Sell | 74,482 | 1134 | LSE | |
| 18:13:05 | 11380.0 | 95 | AT | 11378.0 | 11380.0 | Buy | 74,429 | 1133 | LSE | |
| 18:12:36 | 11378.0 | 52 | O | 11376.0 | 11380.0 | 74,334 | 1132 | LSE | ||
| 18:12:36 | 11378.0 | 24 | AT | 11378.0 | 11380.0 | Sell | 74,282 | 1131 | LSE | |
| 18:12:36 | 11378.0 | 30 | AT | 11378.0 | 11380.0 | Sell | 74,258 | 1130 | LSE | |
| 18:12:36 | 11378.0 | 37 | AT | 11378.0 | 11380.0 | Sell | 74,228 | 1129 | LSE | |
| 18:12:03 | 11379.4 | 20 | O | 11378.0 | 11380.0 | Buy | 74,191 | 1128 | LSE | |
| 18:11:49 | 11378.0 | 50 | AT | 11378.0 | 11380.0 | Sell | 74,171 | 1127 | LSE | |
| 18:11:31 | 11380.0 | 16 | AT | 11380.0 | 11382.0 | Sell | 74,121 | 1126 | LSE | |
| 18:11:31 | 11380.0 | 91 | AT | 11380.0 | 11382.0 | Sell | 74,105 | 1125 | LSE | |
| 18:11:10 | 11380.0 | 78 | AT | 11378.0 | 11380.0 | Buy | 74,014 | 1124 | LSE | |
| 18:11:10 | 11380.0 | 80 | AT | 11378.0 | 11380.0 | Buy | 73,936 | 1123 | LSE | |
| 18:10:42 | 11378.6 | 69 | O | 11380.0 | 11382.0 | Sell | 73,856 | 1122 | LSE | |
| 18:10:40 | 11380.0 | 37 | AT | 11378.0 | 11380.0 | Buy | 73,787 | 1121 | LSE | |
| 18:10:40 | 11380.0 | 11 | AT | 11378.0 | 11380.0 | Buy | 73,750 | 1120 | LSE | |
| 18:10:28 | 11378.0 | 73 | AT | 11376.0 | 11378.0 | Buy | 73,739 | 1119 | LSE | |
| 18:10:08 | 11376.0 | 33 | O | 11376.0 | 11378.0 | Sell | 73,666 | 1118 | LSE | |
| 18:10:08 | 11376.0 | 32 | AT | 11376.0 | 11378.0 | Sell | 73,633 | 1117 | LSE | |
| 18:10:08 | 11376.0 | 27 | AT | 11376.0 | 11378.0 | Sell | 73,601 | 1116 | LSE | |
| 18:10:01 | 11376.0 | 66 | AT | 11376.0 | 11378.0 | Sell | 73,574 | 1115 | LSE | |
| 18:10:01 | 11376.0 | 7 | AT | 11376.0 | 11378.0 | Sell | 73,508 | 1114 | LSE | |
| 18:09:45 | 11378.0 | 4 | O | 11376.0 | 11378.0 | Buy | 73,501 | 1113 | LSE | |
| 18:09:30 | 11376.0 | 4 | AT | 11376.0 | 11378.0 | Sell | 73,497 | 1112 | LSE | |
| 18:09:30 | 11376.0 | 33 | AT | 11376.0 | 11378.0 | Sell | 73,493 | 1111 | LSE | |
| 18:09:30 | 11376.0 | 39 | AT | 11376.0 | 11378.0 | Sell | 73,460 | 1110 | LSE | |
| 18:09:30 | 11376.0 | 39 | AT | 11376.0 | 11380.0 | Sell | 73,421 | 1109 | LSE | |
| 18:09:24 | 11378.0 | 27 | AT | 11378.0 | 11380.0 | Sell | 73,382 | 1108 | LSE | |
| 18:09:24 | 11378.0 | 50 | AT | 11378.0 | 11380.0 | Sell | 73,355 | 1107 | LSE | |
| 18:09:10 | 11378.0 | 60 | AT | 11376.0 | 11378.0 | Buy | 73,305 | 1106 | LSE | |
| 18:09:10 | 11378.0 | 49 | AT | 11376.0 | 11378.0 | Buy | 73,245 | 1105 | LSE | |
| 18:09:10 | 11378.0 | 29 | AT | 11376.0 | 11378.0 | Buy | 73,196 | 1104 | LSE | |
| 18:09:10 | 11378.0 | 98 | AT | 11378.0 | 11382.0 | Sell | 73,167 | 1103 | LSE | |
| 18:09:10 | 11378.0 | 56 | AT | 11378.0 | 11382.0 | Sell | 73,069 | 1102 | LSE | |
| 18:09:10 | 11378.0 | 39 | AT | 11378.0 | 11382.0 | Sell | 73,013 | 1101 | LSE |
