Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3151 - 3101 (20:56-20:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:40	11340.0	82	O	11340.0	11344.0	Sell		182,282	3151	LSE
20:56:40	11340.0	82	O	11340.0	11344.0	Sell		182,200	3150	LSE
20:56:36	11342.0	14	AT	11342.0	11344.0	Sell		182,118	3149	LSE
20:56:36	11342.0	96	AT	11342.0	11344.0	Sell		182,104	3148	LSE
20:56:34	11342.0	79	O	11342.0	11344.0	Sell		182,008	3147	LSE
20:56:34	11342.0	79	O	11342.0	11344.0	Sell		181,929	3146	LSE
20:56:32	11342.0	81	O	11342.0	11344.0	Sell		181,850	3145	LSE
20:56:32	11342.0	81	O	11342.0	11344.0	Sell		181,769	3144	LSE
20:56:30	11342.0	79	O	11342.0	11344.0	Sell		181,688	3143	LSE
20:56:30	11342.0	79	O	11342.0	11344.0	Sell		181,609	3142	LSE
20:56:28	11342.0	68	O	11342.0	11344.0	Sell		181,530	3141	LSE
20:56:20	11344.0	81	O	11344.0	11346.0	Sell		181,462	3140	LSE
20:56:20	11344.0	81	O	11344.0	11346.0	Sell		181,381	3139	LSE
20:56:18	11344.0	78	O	11342.0	11346.0			181,300	3138	LSE
20:56:18	11344.0	78	O	11342.0	11346.0			181,222	3137	LSE
20:56:16	11344.0	84	O	11344.0	11346.0	Sell		181,144	3136	LSE
20:56:16	11344.0	84	O	11344.0	11346.0	Sell		181,060	3135	LSE
20:55:59	11342.0	1	O	11342.0	11346.0	Sell		180,976	3134	LSE
20:55:59	11344.0	44	AT	11342.0	11344.0	Buy		180,975	3133	LSE
20:55:59	11344.0	77	AT	11342.0	11344.0	Buy		180,931	3132	LSE
20:55:59	11344.0	19	AT	11342.0	11344.0	Buy		180,854	3131	LSE
20:55:59	11344.0	14	AT	11342.0	11344.0	Buy		180,835	3130	LSE
20:55:58	11344.0	38	AT	11342.0	11344.0	Buy		180,821	3129	LSE
20:55:58	11344.0	34	AT	11342.0	11344.0	Buy		180,783	3128	LSE
20:55:58	11344.0	39	AT	11342.0	11344.0	Buy		180,749	3127	LSE
20:55:58	11342.0	36	AT	11340.0	11342.0	Buy		180,710	3126	LSE
20:55:58	11340.0	83	O	11340.0	11342.0	Sell		180,674	3125	LSE
20:55:48	11340.0	53	AT	11338.0	11340.0	Buy		180,591	3124	LSE
20:55:47	11338.0	53	AT	11338.0	11342.0	Sell		180,538	3123	LSE
20:55:47	11338.0	53	AT	11338.0	11342.0	Sell		180,485	3122	LSE
20:55:47	11338.0	50	AT	11338.0	11342.0	Sell		180,432	3121	LSE
20:55:45	11340.0	78	AT	11338.0	11340.0	Buy		180,382	3120	LSE
20:55:38	11340.0	41	AT	11338.0	11340.0	Buy		180,304	3119	LSE
20:55:38	11340.0	1	AT	11338.0	11340.0	Buy		180,263	3118	LSE
20:55:38	11340.0	122	AT	11338.0	11340.0	Buy		180,262	3117	LSE
20:55:38	11340.0	73	AT	11338.0	11340.0	Buy		180,140	3116	LSE
20:55:37	11338.0	78	O	11338.0	11340.0	Sell		180,067	3115	LSE
20:55:37	11338.0	78	O	11338.0	11340.0	Sell		179,989	3114	LSE
20:55:34	11338.0	79	O	11338.0	11340.0	Sell		179,911	3113	LSE
20:55:34	11338.0	79	O	11338.0	11340.0	Sell		179,832	3112	LSE
20:55:31	11338.0	98	O	11338.0	11340.0	Sell		179,753	3111	LSE
20:55:31	11338.0	98	O	11338.0	11340.0	Sell		179,655	3110	LSE
20:55:23	11340.0	13	AT	11338.0	11340.0	Buy		179,557	3109	LSE
20:55:23	11340.0	2	AT	11338.0	11340.0	Buy		179,544	3108	LSE
20:55:23	11340.0	5	AT	11338.0	11340.0	Buy		179,542	3107	LSE
20:55:23	11340.0	73	AT	11338.0	11340.0	Buy		179,537	3106	LSE
20:55:23	11340.0	38	AT	11338.0	11340.0	Buy		179,464	3105	LSE
20:55:23	11338.0	79	O	11338.0	11340.0	Sell		179,426	3104	LSE
20:55:23	11338.0	79	O	11338.0	11340.0	Sell		179,347	3103	LSE
20:55:21	11338.0	78	O	11338.0	11340.0	Sell		179,268	3102	LSE
20:55:21	11338.0	78	O	11338.0	11340.0	Sell		179,190	3101	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관