Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:48 | 11391.988 | 1 | O | 11388.0 | 11392.0 | Buy | 47,793 | 551 | LSE | |
| 17:14:46 | 11388.0 | 27 | AT | 11388.0 | 11392.0 | Sell | 47,792 | 550 | LSE | |
| 17:14:46 | 11388.0 | 30 | AT | 11388.0 | 11392.0 | Sell | 47,765 | 549 | LSE | |
| 17:14:45 | 11390.0 | 110 | AT | 11390.0 | 11392.0 | Sell | 47,735 | 548 | LSE | |
| 17:14:45 | 11390.0 | 39 | AT | 11390.0 | 11394.0 | Sell | 47,625 | 547 | LSE | |
| 17:14:45 | 11390.0 | 39 | AT | 11390.0 | 11394.0 | Sell | 47,586 | 546 | LSE | |
| 17:14:08 | 11386.0 | 16 | AT | 11386.0 | 11388.0 | Sell | 47,547 | 545 | LSE | |
| 17:14:08 | 11386.0 | 24 | AT | 11386.0 | 11388.0 | Sell | 47,531 | 544 | LSE | |
| 17:14:08 | 11386.0 | 31 | AT | 11386.0 | 11388.0 | Sell | 47,507 | 543 | LSE | |
| 17:14:00 | 11388.0 | 1 | AT | 11388.0 | 11392.0 | Sell | 47,476 | 542 | LSE | |
| 17:14:00 | 11388.0 | 38 | AT | 11388.0 | 11392.0 | Sell | 47,475 | 541 | LSE | |
| 17:13:21 | 11392.0 | 20 | AT | 11392.0 | 11396.0 | Sell | 47,437 | 540 | LSE | |
| 17:13:18 | 11396.0 | 38 | AT | 11396.0 | 11398.0 | Sell | 47,417 | 539 | LSE | |
| 17:13:18 | 11396.0 | 21 | AT | 11396.0 | 11398.0 | Sell | 47,379 | 538 | LSE | |
| 17:13:18 | 11396.0 | 89 | AT | 11396.0 | 11398.0 | Sell | 47,358 | 537 | LSE | |
| 17:13:12 | 11398.0 | 38 | AT | 11398.0 | 11402.0 | Sell | 47,269 | 536 | LSE | |
| 17:13:12 | 11398.0 | 70 | AT | 11398.0 | 11402.0 | Sell | 47,231 | 535 | LSE | |
| 17:13:10 | 11400.153 | 8 | O | 11398.0 | 11402.0 | Buy | 47,161 | 534 | LSE | |
| 17:13:08 | 11398.0 | 39 | AT | 11398.0 | 11400.0 | Sell | 47,153 | 533 | LSE | |
| 17:13:08 | 11398.0 | 74 | AT | 11398.0 | 11400.0 | Sell | 47,114 | 532 | LSE | |
| 17:13:08 | 11398.0 | 56 | AT | 11398.0 | 11402.0 | Sell | 47,040 | 531 | LSE | |
| 17:13:03 | 11400.0 | 38 | AT | 11400.0 | 11404.0 | Sell | 46,984 | 530 | LSE | |
| 17:13:03 | 11400.0 | 13 | AT | 11400.0 | 11404.0 | Sell | 46,946 | 529 | LSE | |
| 17:13:03 | 11400.0 | 12 | AT | 11400.0 | 11404.0 | Sell | 46,933 | 528 | LSE | |
| 17:13:03 | 11402.0 | 4 | AT | 11400.0 | 11402.0 | Buy | 46,921 | 527 | LSE | |
| 17:13:03 | 11402.0 | 1 | AT | 11400.0 | 11402.0 | Buy | 46,917 | 526 | LSE | |
| 17:13:00 | 11402.0 | 13 | AT | 11400.0 | 11402.0 | Buy | 46,916 | 525 | LSE | |
| 17:12:55 | 11402.0 | 1 | AT | 11400.0 | 11402.0 | Buy | 46,903 | 524 | LSE | |
| 17:12:53 | 11402.0 | 69 | AT | 11402.0 | 11404.0 | Sell | 46,902 | 523 | LSE | |
| 17:12:53 | 11402.0 | 21 | AT | 11402.0 | 11406.0 | Sell | 46,833 | 522 | LSE | |
| 17:12:53 | 11402.0 | 34 | AT | 11402.0 | 11406.0 | Sell | 46,812 | 521 | LSE | |
| 17:12:37 | 11404.0 | 139 | AT | 11404.0 | 11406.0 | Sell | 46,778 | 520 | LSE | |
| 17:12:35 | 11406.0 | 6 | AT | 11406.0 | 11408.0 | Sell | 46,639 | 519 | LSE | |
| 17:12:35 | 11406.0 | 10 | AT | 11402.0 | 11406.0 | Buy | 46,633 | 518 | LSE | |
| 17:12:35 | 11406.0 | 16 | AT | 11406.0 | 11408.0 | Sell | 46,623 | 517 | LSE | |
| 17:12:35 | 11406.0 | 21 | AT | 11406.0 | 11408.0 | Sell | 46,607 | 516 | LSE | |
| 17:12:35 | 11406.0 | 60 | AT | 11406.0 | 11410.0 | Sell | 46,586 | 515 | LSE | |
| 17:12:35 | 11406.0 | 60 | AT | 11406.0 | 11410.0 | Sell | 46,526 | 514 | LSE | |
| 17:12:35 | 11406.0 | 43 | AT | 11406.0 | 11410.0 | Sell | 46,466 | 513 | LSE | |
| 17:12:35 | 11406.0 | 34 | AT | 11406.0 | 11410.0 | Sell | 46,423 | 512 | LSE | |
| 17:12:25 | 11408.0 | 95 | O | 11406.0 | 11410.0 | 46,389 | 511 | LSE | ||
| 17:12:24 | 11408.0 | 40 | AT | 11408.0 | 11412.0 | Sell | 46,294 | 510 | LSE | |
| 17:12:21 | 11408.0 | 17 | AT | 11408.0 | 11412.0 | Sell | 46,254 | 509 | LSE | |
| 17:12:21 | 11408.0 | 39 | AT | 11408.0 | 11412.0 | Sell | 46,237 | 508 | LSE | |
| 17:12:21 | 11412.0 | 4 | O | 11408.0 | 11412.0 | Buy | 46,198 | 507 | LSE | |
| 17:12:08 | 11408.0 | 62 | AT | 11408.0 | 11412.0 | Sell | 46,194 | 506 | LSE | |
| 17:12:04 | 11408.0 | 88 | AT | 11406.0 | 11408.0 | Buy | 46,132 | 505 | LSE | |
| 17:12:04 | 11408.0 | 8 | AT | 11408.0 | 11410.0 | Sell | 46,044 | 504 | LSE | |
| 17:12:04 | 11408.0 | 32 | AT | 11408.0 | 11412.0 | Sell | 46,036 | 503 | LSE | |
| 17:12:03 | 11408.0 | 49 | AT | 11408.0 | 11412.0 | Sell | 46,004 | 502 | LSE | |
| 17:12:03 | 11408.0 | 180 | AT | 11404.0 | 11408.0 | Buy | 45,955 | 501 | LSE |
