Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2001 - 1951 (19:20-19:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:20:05	11331.204	30	O	11330.0	11334.0	Sell		116,038	2001	LSE
19:20:00	11332.0	34	AT	11332.0	11334.0	Sell		116,008	2000	LSE
19:19:53	11332.0	68	AT	11332.0	11334.0	Sell		115,974	1999	LSE
19:19:53	11332.0	12	AT	11332.0	11334.0	Sell		115,906	1998	LSE
19:19:48	11333.361	175	O	11332.0	11334.0	Buy		115,894	1997	LSE
19:19:45	11332.0	60	O	11332.0	11334.0	Sell		115,719	1996	LSE
19:19:44	11332.0	13	AT	11332.0	11334.0	Sell		115,659	1995	LSE
19:19:36	11334.0	20	AT	11334.0	11336.0	Sell		115,646	1994	LSE
19:19:36	11334.0	51	AT	11334.0	11336.0	Sell		115,626	1993	LSE
19:19:36	11334.0	18	AT	11332.0	11334.0	Buy		115,575	1992	LSE
19:19:36	11334.0	1	AT	11332.0	11334.0	Buy		115,557	1991	LSE
19:19:36	11334.0	36	AT	11332.0	11334.0	Buy		115,556	1990	LSE
19:19:19	11334.0	60	AT	11334.0	11336.0	Sell		115,520	1989	LSE
19:18:37	11334.0	53	AT	11334.0	11336.0	Sell		115,460	1988	LSE
19:18:37	11334.0	47	AT	11332.0	11334.0	Buy		115,407	1987	LSE
19:17:43	11336.0	10	AT	11334.0	11336.0	Buy		115,360	1986	LSE
19:17:43	11336.0	6	AT	11332.0	11336.0	Buy		115,350	1985	LSE
19:17:43	11336.0	58	AT	11332.0	11336.0	Buy		115,344	1984	LSE
19:17:43	11336.0	78	AT	11332.0	11336.0	Buy		115,286	1983	LSE
19:17:42	11334.0	6	AT	11334.0	11336.0	Sell		115,208	1982	LSE
19:17:41	11332.0	6	AT	11332.0	11336.0	Sell		115,202	1981	LSE
19:17:41	11334.0	2	AT	11334.0	11336.0	Sell		115,196	1980	LSE
19:17:41	11334.0	76	AT	11334.0	11336.0	Sell		115,194	1979	LSE
19:17:41	11332.0	2	AT	11332.0	11336.0	Sell		115,118	1978	LSE
19:17:41	11334.0	62	AT	11334.0	11336.0	Sell		115,116	1977	LSE
19:17:41	11334.0	16	AT	11334.0	11336.0	Sell		115,054	1976	LSE
19:17:41	11334.0	6	AT	11334.0	11338.0	Sell		115,038	1975	LSE
19:17:41	11334.0	54	AT	11334.0	11338.0	Sell		115,032	1974	LSE
19:17:41	11334.0	34	AT	11334.0	11338.0	Sell		114,978	1973	LSE
19:17:41	11334.0	39	AT	11334.0	11338.0	Sell		114,944	1972	LSE
19:17:41	11334.0	38	AT	11334.0	11338.0	Sell		114,905	1971	LSE
19:17:41	11334.0	78	AT	11334.0	11338.0	Sell		114,867	1970	LSE
19:17:41	11336.0	6	AT	11336.0	11338.0	Sell		114,789	1969	LSE
19:17:41	11336.0	6	AT	11336.0	11340.0	Sell		114,783	1968	LSE
19:17:41	11336.0	105	AT	11336.0	11340.0	Sell		114,777	1967	LSE
19:17:41	11338.0	6	AT	11338.0	11340.0	Sell		114,672	1966	LSE
19:17:41	11338.0	23	AT	11338.0	11340.0	Sell		114,666	1965	LSE
19:17:37	11338.0	20	AT	11338.0	11340.0	Sell		114,643	1964	LSE
19:17:37	11338.0	14	AT	11338.0	11340.0	Sell		114,623	1963	LSE
19:17:37	11338.0	6	AT	11338.0	11340.0	Sell		114,609	1962	LSE
19:17:37	11338.0	14	AT	11336.0	11338.0	Buy		114,603	1961	LSE
19:17:37	11338.0	6	AT	11336.0	11338.0	Buy		114,589	1960	LSE
19:17:37	11338.0	60	AT	11338.0	11340.0	Sell		114,583	1959	LSE
19:17:37	11338.0	6	AT	11338.0	11340.0	Sell		114,523	1958	LSE
19:17:35	11338.0	54	AT	11336.0	11338.0	Buy		114,517	1957	LSE
19:17:35	11338.0	6	AT	11336.0	11338.0	Buy		114,463	1956	LSE
19:17:35	11338.0	6	AT	11338.0	11340.0	Sell		114,457	1955	LSE
19:17:35	11338.0	6	AT	11338.0	11340.0	Sell		114,451	1954	LSE
19:17:35	11338.0	37	AT	11336.0	11338.0	Buy		114,445	1953	LSE
19:17:35	11338.0	36	AT	11336.0	11338.0	Buy		114,408	1952	LSE
19:17:35	11338.0	78	AT	11336.0	11338.0	Buy		114,372	1951	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관