Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:38:56 | 11326.0 | 32 | AT | 11326.0 | 11328.0 | Sell | 127,234 | 2251 | LSE | |
| 19:38:56 | 11326.0 | 18 | AT | 11324.0 | 11326.0 | Buy | 127,202 | 2250 | LSE | |
| 19:38:49 | 11324.0 | 60 | AT | 11324.0 | 11326.0 | Sell | 127,184 | 2249 | LSE | |
| 19:38:35 | 11326.0 | 15 | AT | 11326.0 | 11328.0 | Sell | 127,124 | 2248 | LSE | |
| 19:38:21 | 11326.0 | 82 | AT | 11326.0 | 11328.0 | Sell | 127,109 | 2247 | LSE | |
| 19:38:17 | 11326.0 | 17 | AT | 11324.0 | 11326.0 | Buy | 127,027 | 2246 | LSE | |
| 19:38:16 | 11324.0 | 14 | AT | 11322.0 | 11324.0 | Buy | 127,010 | 2245 | LSE | |
| 19:38:16 | 11324.0 | 26 | AT | 11322.0 | 11324.0 | Buy | 126,996 | 2244 | LSE | |
| 19:38:16 | 11324.0 | 39 | AT | 11322.0 | 11324.0 | Buy | 126,970 | 2243 | LSE | |
| 19:38:16 | 11324.0 | 25 | AT | 11322.0 | 11324.0 | Buy | 126,931 | 2242 | LSE | |
| 19:38:16 | 11324.0 | 60 | AT | 11322.0 | 11324.0 | Buy | 126,906 | 2241 | LSE | |
| 19:38:16 | 11324.0 | 45 | AT | 11322.0 | 11324.0 | Buy | 126,846 | 2240 | LSE | |
| 19:38:16 | 11324.0 | 40 | AT | 11324.0 | 11326.0 | Sell | 126,801 | 2239 | LSE | |
| 19:38:07 | 11323.2 | 3 | O | 11324.0 | 11326.0 | Sell | 126,761 | 2238 | LSE | |
| 19:38:04 | 11326.0 | 78 | AT | 11324.0 | 11326.0 | Buy | 126,758 | 2237 | LSE | |
| 19:38:04 | 11326.0 | 58 | AT | 11322.0 | 11326.0 | Buy | 126,680 | 2236 | LSE | |
| 19:38:04 | 11326.0 | 35 | AT | 11322.0 | 11326.0 | Buy | 126,622 | 2235 | LSE | |
| 19:38:04 | 11326.0 | 14 | AT | 11322.0 | 11326.0 | Buy | 126,587 | 2234 | LSE | |
| 19:38:04 | 11326.0 | 37 | AT | 11322.0 | 11326.0 | Buy | 126,573 | 2233 | LSE | |
| 19:38:04 | 11326.0 | 38 | AT | 11322.0 | 11326.0 | Buy | 126,536 | 2232 | LSE | |
| 19:38:04 | 11326.0 | 40 | AT | 11322.0 | 11326.0 | Buy | 126,498 | 2231 | LSE | |
| 19:37:45 | 11320.586 | 400 | O | 11320.0 | 11322.0 | Sell | 126,458 | 2230 | LSE | |
| 19:37:36 | 11320.0 | 17 | AT | 11318.0 | 11320.0 | Buy | 126,058 | 2229 | LSE | |
| 19:37:04 | 11318.0 | 18 | AT | 11316.0 | 11318.0 | Buy | 126,041 | 2228 | LSE | |
| 19:36:59 | 11318.0 | 18 | AT | 11316.0 | 11318.0 | Buy | 126,023 | 2227 | LSE | |
| 19:36:53 | 11318.0 | 15 | AT | 11316.0 | 11318.0 | Buy | 126,005 | 2226 | LSE | |
| 19:36:44 | 11316.0 | 2 | AT | 11314.0 | 11316.0 | Buy | 125,990 | 2225 | LSE | |
| 19:36:44 | 11316.0 | 2 | AT | 11314.0 | 11316.0 | Buy | 125,988 | 2224 | LSE | |
| 19:36:44 | 11316.0 | 19 | AT | 11314.0 | 11316.0 | Buy | 125,986 | 2223 | LSE | |
| 19:36:44 | 11316.0 | 16 | AT | 11314.0 | 11316.0 | Buy | 125,967 | 2222 | LSE | |
| 19:36:38 | 11316.0 | 16 | AT | 11314.0 | 11316.0 | Buy | 125,951 | 2221 | LSE | |
| 19:36:34 | 11314.46 | 30 | O | 11314.0 | 11316.0 | Sell | 125,935 | 2220 | LSE | |
| 19:36:32 | 11313.228 | 660 | O | 11312.0 | 11316.0 | Sell | 125,905 | 2219 | LSE | |
| 19:36:32 | 11314.0 | 18 | AT | 11312.0 | 11314.0 | Buy | 125,245 | 2218 | LSE | |
| 19:36:32 | 11314.0 | 18 | AT | 11312.0 | 11314.0 | Buy | 125,227 | 2217 | LSE | |
| 19:36:32 | 11314.0 | 78 | AT | 11312.0 | 11314.0 | Buy | 125,209 | 2216 | LSE | |
| 19:36:30 | 11312.677 | 24 | O | 11312.0 | 11314.0 | Sell | 125,131 | 2215 | LSE | |
| 19:36:22 | 11314.0 | 50 | AT | 11314.0 | 11316.0 | Sell | 125,107 | 2214 | LSE | |
| 19:36:22 | 11314.0 | 45 | AT | 11314.0 | 11316.0 | Sell | 125,057 | 2213 | LSE | |
| 19:36:22 | 11314.0 | 15 | AT | 11312.0 | 11314.0 | Buy | 125,012 | 2212 | LSE | |
| 19:36:22 | 11314.0 | 38 | AT | 11314.0 | 11316.0 | Sell | 124,997 | 2211 | LSE | |
| 19:36:22 | 11314.0 | 72 | AT | 11312.0 | 11314.0 | Buy | 124,959 | 2210 | LSE | |
| 19:36:20 | 11314.0 | 35 | AT | 11314.0 | 11316.0 | Sell | 124,887 | 2209 | LSE | |
| 19:35:48 | 11316.0 | 46 | AT | 11314.0 | 11316.0 | Buy | 124,852 | 2208 | LSE | |
| 19:35:48 | 11316.0 | 46 | AT | 11314.0 | 11316.0 | Buy | 124,806 | 2207 | LSE | |
| 19:35:48 | 11316.0 | 12 | AT | 11314.0 | 11316.0 | Buy | 124,760 | 2206 | LSE | |
| 19:35:32 | 11318.0 | 1 | O | 11316.0 | 11318.0 | Buy | 124,748 | 2205 | LSE | |
| 19:35:21 | 11317.227 | 4 | O | 11316.0 | 11318.0 | Buy | 124,747 | 2204 | LSE | |
| 19:35:21 | 11316.0 | 39 | AT | 11314.0 | 11316.0 | Buy | 124,743 | 2203 | LSE | |
| 19:35:21 | 11316.0 | 39 | AT | 11314.0 | 11316.0 | Buy | 124,704 | 2202 | LSE | |
| 19:35:21 | 11316.0 | 16 | AT | 11314.0 | 11316.0 | Buy | 124,665 | 2201 | LSE |
