Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:48:27 | 11348.0 | 67 | O | 11348.0 | 11350.0 | Sell | 162,493 | 2851 | LSE | |
| 20:48:24 | 11348.0 | 67 | O | 11348.0 | 11350.0 | Sell | 162,426 | 2850 | LSE | |
| 20:48:24 | 11348.0 | 67 | O | 11348.0 | 11350.0 | Sell | 162,359 | 2849 | LSE | |
| 20:48:21 | 11348.0 | 66 | O | 11348.0 | 11350.0 | Sell | 162,292 | 2848 | LSE | |
| 20:48:19 | 11348.0 | 78 | O | 11348.0 | 11350.0 | Sell | 162,226 | 2847 | LSE | |
| 20:48:19 | 11348.0 | 78 | O | 11348.0 | 11350.0 | Sell | 162,148 | 2846 | LSE | |
| 20:48:14 | 11348.0 | 67 | O | 11348.0 | 11350.0 | Sell | 162,070 | 2845 | LSE | |
| 20:48:14 | 11348.0 | 67 | O | 11348.0 | 11350.0 | Sell | 162,003 | 2844 | LSE | |
| 20:48:12 | 11348.0 | 66 | O | 11348.0 | 11350.0 | Sell | 161,936 | 2843 | LSE | |
| 20:48:12 | 11348.0 | 66 | O | 11348.0 | 11350.0 | Sell | 161,870 | 2842 | LSE | |
| 20:48:10 | 11348.0 | 66 | O | 11348.0 | 11350.0 | Sell | 161,804 | 2841 | LSE | |
| 20:47:59 | 11348.797 | 130 | O | 11348.0 | 11350.0 | Sell | 161,738 | 2840 | LSE | |
| 20:47:56 | 11348.545 | 130 | O | 11348.0 | 11350.0 | Sell | 161,608 | 2839 | LSE | |
| 20:47:54 | 11350.0 | 89 | AT | 11348.0 | 11350.0 | Buy | 161,478 | 2838 | LSE | |
| 20:47:54 | 11350.0 | 40 | AT | 11350.0 | 11352.0 | Sell | 161,389 | 2837 | LSE | |
| 20:47:54 | 11350.0 | 122 | AT | 11348.0 | 11350.0 | Buy | 161,349 | 2836 | LSE | |
| 20:47:54 | 11350.0 | 90 | AT | 11350.0 | 11352.0 | Sell | 161,227 | 2835 | LSE | |
| 20:47:54 | 11350.0 | 360 | AT | 11350.0 | 11352.0 | Sell | 161,137 | 2834 | LSE | |
| 20:47:54 | 11350.0 | 97 | AT | 11350.0 | 11352.0 | Sell | 160,777 | 2833 | LSE | |
| 20:47:47 | 11352.0 | 32 | AT | 11352.0 | 11354.0 | Sell | 160,680 | 2832 | LSE | |
| 20:47:45 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 160,648 | 2831 | LSE | |
| 20:47:45 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 160,581 | 2830 | LSE | |
| 20:47:43 | 11352.0 | 65 | O | 11352.0 | 11354.0 | Sell | 160,514 | 2829 | LSE | |
| 20:47:43 | 11352.0 | 65 | O | 11352.0 | 11354.0 | Sell | 160,449 | 2828 | LSE | |
| 20:47:41 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 160,384 | 2827 | LSE | |
| 20:47:41 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 160,317 | 2826 | LSE | |
| 20:47:39 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 160,250 | 2825 | LSE | |
| 20:47:39 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 160,184 | 2824 | LSE | |
| 20:47:37 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 160,118 | 2823 | LSE | |
| 20:47:37 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 160,051 | 2822 | LSE | |
| 20:47:35 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 159,984 | 2821 | LSE | |
| 20:47:35 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 159,918 | 2820 | LSE | |
| 20:47:33 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 159,852 | 2819 | LSE | |
| 20:47:33 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 159,785 | 2818 | LSE | |
| 20:47:29 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 159,718 | 2817 | LSE | |
| 20:47:29 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 159,652 | 2816 | LSE | |
| 20:47:27 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 159,586 | 2815 | LSE | |
| 20:47:27 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 159,519 | 2814 | LSE | |
| 20:47:23 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 159,452 | 2813 | LSE | |
| 20:47:23 | 11352.0 | 67 | O | 11352.0 | 11354.0 | Sell | 159,385 | 2812 | LSE | |
| 20:47:16 | 11355.74 | 5 | O | 11352.0 | 11354.0 | Buy | 159,318 | 2811 | LSE | |
| 20:47:15 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 159,313 | 2810 | LSE | |
| 20:47:15 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 159,247 | 2809 | LSE | |
| 20:47:13 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 159,181 | 2808 | LSE | |
| 20:47:13 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 159,115 | 2807 | LSE | |
| 20:47:11 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 159,049 | 2806 | LSE | |
| 20:47:11 | 11352.0 | 66 | O | 11352.0 | 11354.0 | Sell | 158,983 | 2805 | LSE | |
| 20:47:05 | 11354.0 | 55 | AT | 11354.0 | 11356.0 | Sell | 158,917 | 2804 | LSE | |
| 20:47:05 | 11354.0 | 45 | AT | 11354.0 | 11356.0 | Sell | 158,862 | 2803 | LSE | |
| 20:47:01 | 11354.0 | 65 | O | 11354.0 | 11356.0 | Sell | 158,817 | 2802 | LSE | |
| 20:47:01 | 11354.0 | 65 | O | 11354.0 | 11356.0 | Sell | 158,752 | 2801 | LSE |
