Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2501 - 2451 (20:21-20:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:45	11334.0	71	AT	11332.0	11334.0	Buy		141,058	2501	LSE
20:21:15	11334.0	71	AT	11332.0	11334.0	Buy		140,987	2500	LSE
20:20:51	11330.0	2	AT	11330.0	11334.0	Sell		140,916	2499	LSE
20:20:51	11330.0	34	AT	11330.0	11334.0	Sell		140,914	2498	LSE
20:20:51	11330.0	111	AT	11330.0	11334.0	Sell		140,880	2497	LSE
20:20:51	11330.0	78	AT	11330.0	11334.0	Sell		140,769	2496	LSE
20:20:51	11332.0	77	AT	11330.0	11332.0	Buy		140,691	2495	LSE
20:20:51	11334.0	7	AT	11330.0	11334.0	Buy		140,614	2494	LSE
20:20:51	11334.0	55	AT	11330.0	11334.0	Buy		140,607	2493	LSE
20:20:51	11332.0	82	AT	11330.0	11332.0	Buy		140,552	2492	LSE
20:20:51	11332.0	30	AT	11330.0	11332.0	Buy		140,470	2491	LSE
20:20:33	11332.0	45	AT	11332.0	11334.0	Sell		140,440	2490	LSE
20:20:33	11332.0	39	AT	11330.0	11332.0	Buy		140,395	2489	LSE
20:20:33	11332.0	36	AT	11330.0	11332.0	Buy		140,356	2488	LSE
20:20:21	11330.0	85	AT	11328.0	11330.0	Buy		140,320	2487	LSE
20:20:21	11330.0	11	AT	11330.0	11332.0	Sell		140,235	2486	LSE
20:20:21	11330.0	78	AT	11330.0	11332.0	Sell		140,224	2485	LSE
20:20:21	11330.0	89	AT	11328.0	11330.0	Buy		140,146	2484	LSE
20:20:20	11330.0	26	AT	11328.0	11330.0	Buy		140,057	2483	LSE
20:20:20	11330.0	41	AT	11330.0	11332.0	Sell		140,031	2482	LSE
20:20:20	11330.0	78	AT	11330.0	11332.0	Sell		139,990	2481	LSE
20:20:05	11332.0	42	AT	11330.0	11332.0	Buy		139,912	2480	LSE
20:20:05	11332.0	46	AT	11330.0	11332.0	Buy		139,870	2479	LSE
20:20:05	11332.0	27	AT	11332.0	11334.0	Sell		139,824	2478	LSE
20:20:05	11332.0	23	AT	11332.0	11334.0	Sell		139,797	2477	LSE
20:19:57	11332.0	1	O	11332.0	11334.0	Sell		139,774	2476	LSE
20:19:56	11334.0	200	AT	11334.0	11336.0	Sell		139,773	2475	LSE
20:19:45	11338.0	75	AT	11332.0	11338.0	Buy		139,573	2474	LSE
20:19:45	11336.0	32	AT	11332.0	11336.0	Buy		139,498	2473	LSE
20:19:45	11336.0	58	AT	11332.0	11336.0	Buy		139,466	2472	LSE
20:19:45	11336.0	40	AT	11332.0	11336.0	Buy		139,408	2471	LSE
20:19:45	11336.0	36	AT	11332.0	11336.0	Buy		139,368	2470	LSE
20:19:45	11336.0	35	AT	11332.0	11336.0	Buy		139,332	2469	LSE
20:19:45	11336.0	78	AT	11332.0	11336.0	Buy		139,297	2468	LSE
20:19:45	11336.0	36	AT	11332.0	11336.0	Buy		139,219	2467	LSE
20:18:00	11334.406	85	O	11332.0	11336.0	Buy		139,183	2466	LSE
20:17:21	11336.0	15	AT	11332.0	11336.0	Buy		139,098	2465	LSE
20:17:21	11336.0	40	AT	11332.0	11336.0	Buy		139,083	2464	LSE
20:17:21	11336.0	24	AT	11332.0	11336.0	Buy		139,043	2463	LSE
20:17:21	11336.0	36	AT	11332.0	11336.0	Buy		139,019	2462	LSE
20:17:21	11336.0	78	AT	11332.0	11336.0	Buy		138,983	2461	LSE
20:16:58	11331.421	4	O	11330.0	11334.0	Sell		138,905	2460	LSE
20:16:20	11330.602	20	O	11330.0	11332.0	Sell		138,901	2459	LSE
20:16:14	11332.0	43	AT	11328.0	11332.0	Buy		138,881	2458	LSE
20:16:14	11330.0	78	AT	11328.0	11330.0	Buy		138,838	2457	LSE
20:16:14	11330.0	72	AT	11328.0	11330.0	Buy		138,760	2456	LSE
20:16:14	11330.0	13	AT	11328.0	11330.0	Buy		138,688	2455	LSE
20:16:14	11330.0	72	AT	11328.0	11330.0	Buy		138,675	2454	LSE
20:16:09	11330.0	54	AT	11328.0	11330.0	Buy		138,603	2453	LSE
20:16:09	11330.0	36	AT	11328.0	11330.0	Buy		138,549	2452	LSE
20:16:09	11330.0	69	AT	11328.0	11330.0	Buy		138,513	2451	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관