Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1051 - 1001 (18:05-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:25	11376.0	14	AT	11374.0	11376.0	Buy		70,976	1051	LSE
18:05:25	11376.0	66	AT	11374.0	11376.0	Buy		70,962	1050	LSE
18:05:22	11374.0	33	AT	11374.0	11376.0	Sell		70,896	1049	LSE
18:05:22	11374.0	33	AT	11374.0	11376.0	Sell		70,863	1048	LSE
18:04:46	11376.0	24	AT	11376.0	11378.0	Sell		70,830	1047	LSE
18:04:17	11376.0	118	AT	11376.0	11378.0	Sell		70,806	1046	LSE
18:04:00	11376.0	24	AT	11376.0	11378.0	Sell		70,688	1045	LSE
18:03:57	11376.0	78	AT	11376.0	11378.0	Sell		70,664	1044	LSE
18:03:57	11376.0	78	AT	11376.0	11378.0	Sell		70,586	1043	LSE
18:03:48	11375.191	99	O	11376.0	11380.0	Sell		70,508	1042	LSE
18:03:30	11374.625	210	O	11372.0	11376.0	Buy		70,409	1041	LSE
18:03:20	11376.0	1	O	11372.0	11374.0	Buy		70,199	1040	LSE
18:02:46	11373.2	25	O	11372.0	11376.0	Sell		70,198	1039	LSE
18:02:15	11378.105	226	O	11376.0	11380.0	Buy		70,173	1038	LSE
18:02:08	11376.0	57	AT	11374.0	11376.0	Buy		69,947	1037	LSE
18:02:08	11376.0	90	AT	11374.0	11376.0	Buy		69,890	1036	LSE
18:02:08	11376.0	60	AT	11376.0	11378.0	Sell		69,800	1035	LSE
18:02:02	11378.0	20	AT	11378.0	11380.0	Sell		69,740	1034	LSE
18:02:01	11380.0	12	AT	11376.0	11380.0	Buy		69,720	1033	LSE
18:01:56	11376.0	78	AT	11376.0	11378.0	Sell		69,708	1032	LSE
18:01:42	11376.0	65	AT	11376.0	11378.0	Sell		69,630	1031	LSE
18:01:42	11376.0	59	AT	11376.0	11378.0	Sell		69,565	1030	LSE
18:01:42	11376.0	19	AT	11376.0	11378.0	Sell		69,506	1029	LSE
18:01:40	11376.0	60	AT	11376.0	11378.0	Sell		69,487	1028	LSE
18:01:40	11376.0	19	AT	11376.0	11378.0	Sell		69,427	1027	LSE
18:01:30	11374.0	32	AT	11372.0	11374.0	Buy		69,408	1026	LSE
18:01:24	11372.0	60	AT	11370.0	11372.0	Buy		69,376	1025	LSE
18:01:24	11372.0	118	AT	11372.0	11374.0	Sell		69,316	1024	LSE
18:01:15	11370.0	8	AT	11370.0	11372.0	Sell		69,198	1023	LSE
18:01:15	11370.0	46	AT	11370.0	11372.0	Sell		69,190	1022	LSE
18:01:15	11370.0	24	AT	11370.0	11372.0	Sell		69,144	1021	LSE
18:01:15	11370.0	101	AT	11368.0	11370.0	Buy		69,120	1020	LSE
18:00:45	11370.0	55	AT	11370.0	11372.0	Sell		69,019	1019	LSE
18:00:45	11370.0	10	AT	11370.0	11372.0	Sell		68,964	1018	LSE
18:00:45	11372.0	88	AT	11370.0	11372.0	Buy		68,954	1017	LSE
18:00:26	11370.0	300	O	11366.0	11370.0	Buy		68,866	1016	LSE
18:00:26	11370.0	300	O	11366.0	11370.0	Buy		68,566	1015	LSE
18:00:21	11370.0	300	O	11368.0	11372.0			68,266	1014	LSE
18:00:21	11370.0	300	O	11368.0	11372.0			67,966	1013	LSE
18:00:18	11366.0	23	AT	11366.0	11370.0	Sell		67,666	1012	LSE
18:00:18	11366.0	27	AT	11366.0	11370.0	Sell		67,643	1011	LSE
18:00:18	11366.0	38	AT	11366.0	11370.0	Sell		67,616	1010	LSE
18:00:18	11366.0	40	AT	11366.0	11370.0	Sell		67,578	1009	LSE
18:00:11	11370.0	56	AT	11366.0	11370.0	Buy		67,538	1008	LSE
18:00:11	11370.0	78	AT	11366.0	11370.0	Buy		67,482	1007	LSE
18:00:08	11368.0	50	AT	11368.0	11370.0	Sell		67,404	1006	LSE
18:00:05	11370.0	57	AT	11370.0	11372.0	Sell		67,354	1005	LSE
18:00:00	11372.0	1	AT	11368.0	11372.0	Buy		67,297	1004	LSE
18:00:00	11372.0	78	AT	11368.0	11372.0	Buy		67,296	1003	LSE
18:00:00	11372.0	16	AT	11368.0	11372.0	Buy		67,218	1002	LSE
18:00:00	11372.0	88	AT	11368.0	11372.0	Buy		67,202	1001	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관