Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 651 - 601 (17:24-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:04	11392.0	42	AT	11392.0	11396.0	Sell		52,430	651	LSE
17:24:04	11392.0	36	AT	11392.0	11396.0	Sell		52,388	650	LSE
17:24:04	11392.0	17	AT	11392.0	11396.0	Sell		52,352	649	LSE
17:24:02	11394.0	4	AT	11390.0	11394.0	Buy		52,335	648	LSE
17:24:02	11396.0	5	AT	11396.0	11398.0	Sell		52,331	647	LSE
17:24:02	11398.0	106	AT	11398.0	11402.0	Sell		52,326	646	LSE
17:23:51	11400.0	4	AT	11400.0	11402.0	Sell		52,220	645	LSE
17:23:51	11400.0	10	AT	11400.0	11402.0	Sell		52,216	644	LSE
17:23:51	11400.0	19	AT	11400.0	11402.0	Sell		52,206	643	LSE
17:23:51	11400.0	37	AT	11400.0	11404.0	Sell		52,187	642	LSE
17:23:03	11402.0	38	AT	11402.0	11406.0	Sell		52,150	641	LSE
17:23:03	11402.0	24	AT	11402.0	11406.0	Sell		52,112	640	LSE
17:22:59	11404.0	163	AT	11402.0	11404.0	Buy		52,088	639	LSE
17:22:59	11404.0	78	AT	11402.0	11404.0	Buy		51,925	638	LSE
17:22:58	11402.0	56	AT	11402.0	11404.0	Sell		51,847	637	LSE
17:22:57	11402.0	38	AT	11402.0	11406.0	Sell		51,791	636	LSE
17:22:54	11404.0	2	O	11404.0	11408.0	Sell		51,753	635	LSE
17:22:31	11401.17	200	O	11400.0	11404.0	Sell		51,751	634	LSE
17:22:30	11400.0	1	AT	11398.0	11400.0	Buy		51,551	633	LSE
17:22:30	11400.0	79	AT	11398.0	11400.0	Buy		51,550	632	LSE
17:22:30	11400.0	121	AT	11398.0	11400.0	Buy		51,471	631	LSE
17:21:47	11393.198	150	O	11392.0	11396.0	Sell		51,350	630	LSE
17:21:43	11394.0	19	AT	11392.0	11394.0	Buy		51,200	629	LSE
17:21:43	11394.0	116	AT	11392.0	11394.0	Buy		51,181	628	LSE
17:21:39	11394.0	9	AT	11392.0	11394.0	Buy		51,065	627	LSE
17:21:37	11394.0	5	AT	11392.0	11394.0	Buy		51,056	626	LSE
17:21:37	11394.0	8	AT	11394.0	11396.0	Sell		51,051	625	LSE
17:21:37	11394.0	14	AT	11394.0	11396.0	Sell		51,043	624	LSE
17:21:36	11394.0	4	AT	11394.0	11396.0	Sell		51,029	623	LSE
17:21:36	11394.0	21	AT	11394.0	11396.0	Sell		51,025	622	LSE
17:21:36	11394.0	78	AT	11394.0	11396.0	Sell		51,004	621	LSE
17:21:33	11394.0	41	AT	11394.0	11396.0	Sell		50,926	620	LSE
17:21:05	11396.0	43	O	11394.0	11396.0	Buy		50,885	619	LSE
17:21:00	11394.0	55	AT	11394.0	11398.0	Sell		50,842	618	LSE
17:20:34	11394.0	25	AT	11394.0	11398.0	Sell		50,787	617	LSE
17:20:26	11392.0	8	AT	11392.0	11396.0	Sell		50,762	616	LSE
17:20:22	11394.0	24	AT	11390.0	11394.0	Buy		50,754	615	LSE
17:20:20	11390.0	18	AT	11388.0	11390.0	Buy		50,730	614	LSE
17:20:19	11390.0	136	AT	11388.0	11390.0	Buy		50,712	613	LSE
17:20:19	11390.0	35	AT	11390.0	11396.0	Sell		50,576	612	LSE
17:20:19	11390.0	62	AT	11390.0	11396.0	Sell		50,541	611	LSE
17:20:19	11390.0	58	AT	11390.0	11396.0	Sell		50,479	610	LSE
17:20:19	11390.0	31	AT	11390.0	11396.0	Sell		50,421	609	LSE
17:20:19	11390.0	45	AT	11390.0	11396.0	Sell		50,390	608	LSE
17:20:19	11390.0	28	AT	11390.0	11396.0	Sell		50,345	607	LSE
17:20:19	11392.0	45	AT	11392.0	11396.0	Sell		50,317	606	LSE
17:20:19	11392.0	58	AT	11392.0	11396.0	Sell		50,272	605	LSE
17:20:19	11392.0	27	AT	11392.0	11396.0	Sell		50,214	604	LSE
17:20:06	11392.0	6	AT	11392.0	11394.0	Sell		50,187	603	LSE
17:20:06	11392.0	16	AT	11390.0	11392.0	Buy		50,181	602	LSE
17:20:06	11392.0	17	AT	11390.0	11392.0	Buy		50,165	601	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관