Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:45:29 | 11356.0 | 65 | O | 11356.0 | 11358.0 | Sell | 155,286 | 2751 | LSE | |
| 20:45:24 | 11358.0 | 58 | AT | 11358.0 | 11360.0 | Sell | 155,221 | 2750 | LSE | |
| 20:45:24 | 11358.0 | 85 | AT | 11358.0 | 11360.0 | Sell | 155,163 | 2749 | LSE | |
| 20:45:24 | 11358.0 | 87 | AT | 11358.0 | 11360.0 | Sell | 155,078 | 2748 | LSE | |
| 20:45:24 | 11358.0 | 42 | AT | 11358.0 | 11360.0 | Sell | 154,991 | 2747 | LSE | |
| 20:45:17 | 11360.0 | 25 | AT | 11360.0 | 11362.0 | Sell | 154,949 | 2746 | LSE | |
| 20:45:16 | 11360.0 | 64 | O | 11360.0 | 11362.0 | Sell | 154,924 | 2745 | LSE | |
| 20:45:16 | 11360.0 | 64 | O | 11360.0 | 11362.0 | Sell | 154,860 | 2744 | LSE | |
| 20:45:13 | 11360.0 | 97 | O | 11360.0 | 11362.0 | Sell | 154,796 | 2743 | LSE | |
| 20:45:13 | 11360.0 | 97 | O | 11360.0 | 11362.0 | Sell | 154,699 | 2742 | LSE | |
| 20:44:54 | 11360.0 | 87 | AT | 11360.0 | 11362.0 | Sell | 154,602 | 2741 | LSE | |
| 20:44:54 | 11360.0 | 29 | AT | 11360.0 | 11362.0 | Sell | 154,515 | 2740 | LSE | |
| 20:44:54 | 11360.0 | 4 | AT | 11358.0 | 11360.0 | Buy | 154,486 | 2739 | LSE | |
| 20:44:54 | 11360.0 | 1 | AT | 11358.0 | 11360.0 | Buy | 154,482 | 2738 | LSE | |
| 20:44:54 | 11360.0 | 58 | AT | 11358.0 | 11360.0 | Buy | 154,481 | 2737 | LSE | |
| 20:44:54 | 11360.0 | 59 | AT | 11358.0 | 11360.0 | Buy | 154,423 | 2736 | LSE | |
| 20:44:53 | 11358.0 | 109 | AT | 11356.0 | 11358.0 | Buy | 154,364 | 2735 | LSE | |
| 20:44:53 | 11358.0 | 16 | AT | 11356.0 | 11358.0 | Buy | 154,255 | 2734 | LSE | |
| 20:44:53 | 11358.0 | 60 | AT | 11356.0 | 11358.0 | Buy | 154,239 | 2733 | LSE | |
| 20:44:53 | 11358.0 | 122 | AT | 11356.0 | 11358.0 | Buy | 154,179 | 2732 | LSE | |
| 20:44:53 | 11358.0 | 100 | AT | 11358.0 | 11360.0 | Sell | 154,057 | 2731 | LSE | |
| 20:44:53 | 11358.0 | 41 | AT | 11358.0 | 11360.0 | Sell | 153,957 | 2730 | LSE | |
| 20:44:51 | 11358.0 | 61 | O | 11358.0 | 11360.0 | Sell | 153,916 | 2729 | LSE | |
| 20:44:51 | 11358.0 | 61 | O | 11358.0 | 11360.0 | Sell | 153,855 | 2728 | LSE | |
| 20:44:30 | 11358.36 | 200 | O | 11358.0 | 11360.0 | Sell | 153,794 | 2727 | LSE | |
| 20:44:03 | 11358.6 | 28 | O | 11358.0 | 11360.0 | Sell | 153,594 | 2726 | LSE | |
| 20:43:54 | 11358.0 | 1 | AT | 11358.0 | 11360.0 | Sell | 153,566 | 2725 | LSE | |
| 20:43:26 | 11360.0 | 43 | AT | 11358.0 | 11360.0 | Buy | 153,565 | 2724 | LSE | |
| 20:42:55 | 11358.0 | 122 | AT | 11356.0 | 11358.0 | Buy | 153,522 | 2723 | LSE | |
| 20:42:55 | 11358.0 | 90 | AT | 11356.0 | 11358.0 | Buy | 153,400 | 2722 | LSE | |
| 20:42:55 | 11358.0 | 276 | AT | 11358.0 | 11360.0 | Sell | 153,310 | 2721 | LSE | |
| 20:42:55 | 11358.0 | 69 | AT | 11358.0 | 11360.0 | Sell | 153,034 | 2720 | LSE | |
| 20:42:55 | 11358.0 | 8 | AT | 11358.0 | 11360.0 | Sell | 152,965 | 2719 | LSE | |
| 20:42:55 | 11358.0 | 50 | AT | 11358.0 | 11360.0 | Sell | 152,957 | 2718 | LSE | |
| 20:42:55 | 11358.0 | 149 | AT | 11358.0 | 11360.0 | Sell | 152,907 | 2717 | LSE | |
| 20:42:55 | 11358.0 | 24 | AT | 11358.0 | 11360.0 | Sell | 152,758 | 2716 | LSE | |
| 20:42:39 | 11359.592 | 87 | O | 11358.0 | 11362.0 | Sell | 152,734 | 2715 | LSE | |
| 20:42:17 | 11359.155 | 158 | O | 11358.0 | 11362.0 | Sell | 152,647 | 2714 | LSE | |
| 20:42:14 | 11360.0 | 57 | AT | 11360.0 | 11362.0 | Sell | 152,489 | 2713 | LSE | |
| 20:42:14 | 11360.0 | 37 | AT | 11360.0 | 11362.0 | Sell | 152,432 | 2712 | LSE | |
| 20:42:14 | 11360.0 | 94 | AT | 11358.0 | 11360.0 | Buy | 152,395 | 2711 | LSE | |
| 20:42:14 | 11360.0 | 227 | AT | 11358.0 | 11360.0 | Buy | 152,301 | 2710 | LSE | |
| 20:42:10 | 11360.0 | 37 | AT | 11360.0 | 11362.0 | Sell | 152,074 | 2709 | LSE | |
| 20:42:06 | 11360.0 | 36 | AT | 11360.0 | 11362.0 | Sell | 152,037 | 2708 | LSE | |
| 20:41:51 | 11360.0 | 32 | AT | 11360.0 | 11362.0 | Sell | 152,001 | 2707 | LSE | |
| 20:41:48 | 11360.0 | 36 | AT | 11358.0 | 11360.0 | Buy | 151,969 | 2706 | LSE | |
| 20:41:48 | 11360.0 | 95 | AT | 11358.0 | 11360.0 | Buy | 151,933 | 2705 | LSE | |
| 20:41:27 | 11360.0 | 91 | AT | 11360.0 | 11362.0 | Sell | 151,838 | 2704 | LSE | |
| 20:41:27 | 11360.0 | 36 | AT | 11360.0 | 11362.0 | Sell | 151,747 | 2703 | LSE | |
| 20:41:26 | 11362.0 | 35 | AT | 11362.0 | 11364.0 | Sell | 151,711 | 2702 | LSE | |
| 20:41:26 | 11362.0 | 36 | AT | 11360.0 | 11362.0 | Buy | 151,676 | 2701 | LSE |
