Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:41 | 11394.0 | 88 | AT | 11394.0 | 11396.0 | Sell | 54,460 | 701 | LSE | |
| 17:29:04 | 11394.0 | 57 | AT | 11394.0 | 11398.0 | Sell | 54,372 | 700 | LSE | |
| 17:29:00 | 11396.0 | 18 | AT | 11396.0 | 11398.0 | Sell | 54,315 | 699 | LSE | |
| 17:28:49 | 11396.0 | 7 | AT | 11394.0 | 11396.0 | Buy | 54,297 | 698 | LSE | |
| 17:28:49 | 11396.0 | 53 | AT | 11394.0 | 11396.0 | Buy | 54,290 | 697 | LSE | |
| 17:28:25 | 11396.0 | 27 | AT | 11394.0 | 11396.0 | Buy | 54,237 | 696 | LSE | |
| 17:28:20 | 11394.0 | 19 | AT | 11392.0 | 11394.0 | Buy | 54,210 | 695 | LSE | |
| 17:28:20 | 11394.0 | 50 | AT | 11392.0 | 11394.0 | Buy | 54,191 | 694 | LSE | |
| 17:28:20 | 11394.0 | 33 | AT | 11394.0 | 11396.0 | Sell | 54,141 | 693 | LSE | |
| 17:28:20 | 11394.0 | 48 | AT | 11394.0 | 11396.0 | Sell | 54,108 | 692 | LSE | |
| 17:28:20 | 11394.0 | 24 | AT | 11394.0 | 11396.0 | Sell | 54,060 | 691 | LSE | |
| 17:28:20 | 11394.0 | 24 | AT | 11394.0 | 11396.0 | Sell | 54,036 | 690 | LSE | |
| 17:28:20 | 11394.0 | 55 | AT | 11394.0 | 11396.0 | Sell | 54,012 | 689 | LSE | |
| 17:27:57 | 11394.0 | 58 | AT | 11394.0 | 11398.0 | Sell | 53,957 | 688 | LSE | |
| 17:27:24 | 11396.595 | 20 | O | 11396.0 | 11400.0 | Sell | 53,899 | 687 | LSE | |
| 17:27:07 | 11398.0 | 81 | AT | 11398.0 | 11400.0 | Sell | 53,879 | 686 | LSE | |
| 17:26:58 | 11400.0 | 19 | AT | 11398.0 | 11400.0 | Buy | 53,798 | 685 | LSE | |
| 17:26:56 | 11400.0 | 47 | AT | 11400.0 | 11402.0 | Sell | 53,779 | 684 | LSE | |
| 17:26:56 | 11400.0 | 57 | AT | 11400.0 | 11402.0 | Sell | 53,732 | 683 | LSE | |
| 17:26:56 | 11400.0 | 24 | AT | 11398.0 | 11404.0 | Sell | 53,675 | 682 | LSE | |
| 17:26:56 | 11400.0 | 103 | AT | 11400.0 | 11404.0 | Sell | 53,651 | 681 | LSE | |
| 17:26:48 | 11402.0 | 82 | O | 11400.0 | 11402.0 | Buy | 53,548 | 680 | LSE | |
| 17:26:06 | 11398.0 | 56 | AT | 11398.0 | 11402.0 | Sell | 53,466 | 679 | LSE | |
| 17:25:57 | 11400.0 | 4 | AT | 11398.0 | 11400.0 | Buy | 53,410 | 678 | LSE | |
| 17:25:57 | 11400.0 | 19 | AT | 11398.0 | 11400.0 | Buy | 53,406 | 677 | LSE | |
| 17:25:57 | 11400.0 | 22 | AT | 11400.0 | 11402.0 | Sell | 53,387 | 676 | LSE | |
| 17:25:57 | 11400.0 | 64 | AT | 11400.0 | 11402.0 | Sell | 53,365 | 675 | LSE | |
| 17:25:57 | 11400.0 | 48 | AT | 11400.0 | 11402.0 | Sell | 53,301 | 674 | LSE | |
| 17:25:57 | 11400.0 | 55 | AT | 11400.0 | 11404.0 | Sell | 53,253 | 673 | LSE | |
| 17:25:40 | 11400.0 | 33 | AT | 11400.0 | 11404.0 | Sell | 53,198 | 672 | LSE | |
| 17:25:40 | 11400.0 | 24 | AT | 11400.0 | 11404.0 | Sell | 53,165 | 671 | LSE | |
| 17:25:29 | 11402.0 | 81 | O | 11400.0 | 11404.0 | 53,141 | 670 | LSE | ||
| 17:25:17 | 11397.167 | 15 | O | 11398.0 | 11404.0 | Sell | 53,060 | 669 | LSE | |
| 17:25:14 | 11400.0 | 50 | AT | 11396.0 | 11400.0 | Buy | 53,045 | 668 | LSE | |
| 17:25:08 | 11394.0 | 46 | AT | 11392.0 | 11394.0 | Buy | 52,995 | 667 | LSE | |
| 17:25:07 | 11392.0 | 5 | AT | 11390.0 | 11392.0 | Buy | 52,949 | 666 | LSE | |
| 17:25:07 | 11392.0 | 120 | AT | 11388.0 | 11392.0 | Buy | 52,944 | 665 | LSE | |
| 17:25:07 | 11390.0 | 15 | AT | 11390.0 | 11394.0 | Sell | 52,824 | 664 | LSE | |
| 17:25:07 | 11390.0 | 21 | AT | 11390.0 | 11394.0 | Sell | 52,809 | 663 | LSE | |
| 17:25:07 | 11390.0 | 21 | AT | 11390.0 | 11394.0 | Sell | 52,788 | 662 | LSE | |
| 17:24:51 | 11390.0 | 57 | AT | 11390.0 | 11394.0 | Sell | 52,767 | 661 | LSE | |
| 17:24:51 | 11390.0 | 34 | AT | 11390.0 | 11394.0 | Sell | 52,710 | 660 | LSE | |
| 17:24:51 | 11390.0 | 26 | AT | 11390.0 | 11394.0 | Sell | 52,676 | 659 | LSE | |
| 17:24:18 | 11392.0 | 26 | AT | 11392.0 | 11394.0 | Sell | 52,650 | 658 | LSE | |
| 17:24:15 | 11392.0 | 27 | AT | 11392.0 | 11394.0 | Sell | 52,624 | 657 | LSE | |
| 17:24:04 | 11392.0 | 33 | AT | 11392.0 | 11396.0 | Sell | 52,597 | 656 | LSE | |
| 17:24:04 | 11392.0 | 26 | AT | 11392.0 | 11396.0 | Sell | 52,564 | 655 | LSE | |
| 17:24:04 | 11392.0 | 38 | AT | 11392.0 | 11396.0 | Sell | 52,538 | 654 | LSE | |
| 17:24:04 | 11392.0 | 35 | AT | 11392.0 | 11396.0 | Sell | 52,500 | 653 | LSE | |
| 17:24:04 | 11392.0 | 35 | AT | 11392.0 | 11396.0 | Sell | 52,465 | 652 | LSE | |
| 17:24:04 | 11392.0 | 42 | AT | 11392.0 | 11396.0 | Sell | 52,430 | 651 | LSE |
