Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:10 | 11378.0 | 39 | AT | 11378.0 | 11382.0 | Sell | 73,013 | 1101 | LSE | |
| 18:09:10 | 11378.0 | 78 | AT | 11378.0 | 11382.0 | Sell | 72,974 | 1100 | LSE | |
| 18:08:38 | 11381.308 | 50 | O | 11380.0 | 11382.0 | Buy | 72,896 | 1099 | LSE | |
| 18:08:18 | 11378.0 | 60 | AT | 11376.0 | 11378.0 | Buy | 72,846 | 1098 | LSE | |
| 18:08:18 | 11378.0 | 111 | AT | 11378.0 | 11380.0 | Sell | 72,786 | 1097 | LSE | |
| 18:08:18 | 11378.0 | 13 | AT | 11378.0 | 11380.0 | Sell | 72,675 | 1096 | LSE | |
| 18:08:18 | 11378.0 | 39 | AT | 11378.0 | 11380.0 | Sell | 72,662 | 1095 | LSE | |
| 18:08:18 | 11378.0 | 40 | AT | 11378.0 | 11380.0 | Sell | 72,623 | 1094 | LSE | |
| 18:08:18 | 11378.0 | 56 | AT | 11378.0 | 11382.0 | Sell | 72,583 | 1093 | LSE | |
| 18:08:18 | 11380.0 | 23 | AT | 11380.0 | 11382.0 | Sell | 72,527 | 1092 | LSE | |
| 18:08:13 | 11380.0 | 78 | AT | 11380.0 | 11382.0 | Sell | 72,504 | 1091 | LSE | |
| 18:08:13 | 11380.0 | 22 | AT | 11380.0 | 11382.0 | Sell | 72,426 | 1090 | LSE | |
| 18:08:11 | 11380.0 | 22 | AT | 11380.0 | 11382.0 | Sell | 72,404 | 1089 | LSE | |
| 18:08:05 | 11380.0 | 18 | AT | 11380.0 | 11382.0 | Sell | 72,382 | 1088 | LSE | |
| 18:08:04 | 11380.0 | 36 | AT | 11380.0 | 11382.0 | Sell | 72,364 | 1087 | LSE | |
| 18:08:04 | 11380.0 | 85 | AT | 11380.0 | 11382.0 | Sell | 72,328 | 1086 | LSE | |
| 18:07:55 | 11380.0 | 75 | AT | 11378.0 | 11380.0 | Buy | 72,243 | 1085 | LSE | |
| 18:07:46 | 11380.0 | 1 | O | 11378.0 | 11380.0 | Buy | 72,168 | 1084 | LSE | |
| 18:07:20 | 11374.0 | 43 | AT | 11372.0 | 11374.0 | Buy | 72,167 | 1083 | LSE | |
| 18:07:20 | 11374.0 | 21 | AT | 11372.0 | 11374.0 | Buy | 72,124 | 1082 | LSE | |
| 18:07:20 | 11374.0 | 16 | AT | 11372.0 | 11374.0 | Buy | 72,103 | 1081 | LSE | |
| 18:07:20 | 11374.0 | 6 | AT | 11374.0 | 11376.0 | Sell | 72,087 | 1080 | LSE | |
| 18:07:20 | 11374.0 | 55 | AT | 11374.0 | 11376.0 | Sell | 72,081 | 1079 | LSE | |
| 18:07:13 | 11374.0 | 38 | AT | 11374.0 | 11376.0 | Sell | 72,026 | 1078 | LSE | |
| 18:06:55 | 11376.0 | 30 | AT | 11376.0 | 11378.0 | Sell | 71,988 | 1077 | LSE | |
| 18:06:55 | 11376.0 | 4 | AT | 11376.0 | 11378.0 | Sell | 71,958 | 1076 | LSE | |
| 18:06:55 | 11376.0 | 9 | AT | 11376.0 | 11378.0 | Sell | 71,954 | 1075 | LSE | |
| 18:06:55 | 11376.0 | 50 | AT | 11376.0 | 11378.0 | Sell | 71,945 | 1074 | LSE | |
| 18:06:55 | 11376.0 | 76 | AT | 11376.0 | 11378.0 | Sell | 71,895 | 1073 | LSE | |
| 18:06:27 | 11376.0 | 9 | AT | 11376.0 | 11378.0 | Sell | 71,819 | 1072 | LSE | |
| 18:06:26 | 11378.0 | 25 | AT | 11378.0 | 11380.0 | Sell | 71,810 | 1071 | LSE | |
| 18:06:26 | 11378.0 | 75 | AT | 11376.0 | 11378.0 | Buy | 71,785 | 1070 | LSE | |
| 18:06:18 | 11372.4 | 2 | O | 11376.0 | 11378.0 | Sell | 71,710 | 1069 | LSE | |
| 18:06:17 | 11376.0 | 22 | AT | 11374.0 | 11376.0 | Buy | 71,708 | 1068 | LSE | |
| 18:06:17 | 11376.0 | 21 | AT | 11374.0 | 11376.0 | Buy | 71,686 | 1067 | LSE | |
| 18:06:17 | 11376.0 | 36 | AT | 11374.0 | 11376.0 | Buy | 71,665 | 1066 | LSE | |
| 18:06:17 | 11376.0 | 9 | AT | 11374.0 | 11376.0 | Buy | 71,629 | 1065 | LSE | |
| 18:06:17 | 11376.0 | 10 | AT | 11374.0 | 11376.0 | Buy | 71,620 | 1064 | LSE | |
| 18:06:17 | 11374.0 | 5 | AT | 11372.0 | 11374.0 | Buy | 71,610 | 1063 | LSE | |
| 18:06:17 | 11374.0 | 79 | AT | 11372.0 | 11374.0 | Buy | 71,605 | 1062 | LSE | |
| 18:06:17 | 11374.0 | 101 | AT | 11372.0 | 11374.0 | Buy | 71,526 | 1061 | LSE | |
| 18:05:52 | 11374.0 | 19 | AT | 11370.0 | 11374.0 | Buy | 71,425 | 1060 | LSE | |
| 18:05:52 | 11374.0 | 57 | AT | 11370.0 | 11374.0 | Buy | 71,406 | 1059 | LSE | |
| 18:05:52 | 11374.0 | 78 | AT | 11370.0 | 11374.0 | Buy | 71,349 | 1058 | LSE | |
| 18:05:48 | 11372.0 | 61 | AT | 11372.0 | 11374.0 | Sell | 71,271 | 1057 | LSE | |
| 18:05:48 | 11372.0 | 32 | AT | 11372.0 | 11374.0 | Sell | 71,210 | 1056 | LSE | |
| 18:05:48 | 11374.0 | 100 | AT | 11374.0 | 11376.0 | Sell | 71,178 | 1055 | LSE | |
| 18:05:25 | 11376.0 | 36 | AT | 11374.0 | 11376.0 | Buy | 71,078 | 1054 | LSE | |
| 18:05:25 | 11376.0 | 40 | AT | 11374.0 | 11376.0 | Buy | 71,042 | 1053 | LSE | |
| 18:05:25 | 11376.0 | 26 | AT | 11374.0 | 11376.0 | Buy | 71,002 | 1052 | LSE | |
| 18:05:25 | 11376.0 | 14 | AT | 11374.0 | 11376.0 | Buy | 70,976 | 1051 | LSE |
