Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:24:17 | 11320.0 | 6 | AT | 11320.0 | 11322.0 | Sell | 118,111 | 2051 | LSE | |
| 19:24:17 | 11320.0 | 72 | AT | 11318.0 | 11320.0 | Buy | 118,105 | 2050 | LSE | |
| 19:24:17 | 11320.0 | 6 | AT | 11318.0 | 11320.0 | Buy | 118,033 | 2049 | LSE | |
| 19:24:17 | 11320.0 | 106 | AT | 11318.0 | 11320.0 | Buy | 118,027 | 2048 | LSE | |
| 19:24:17 | 11320.0 | 6 | AT | 11318.0 | 11320.0 | Buy | 117,921 | 2047 | LSE | |
| 19:24:17 | 11318.0 | 61 | AT | 11318.0 | 11322.0 | Sell | 117,915 | 2046 | LSE | |
| 19:24:17 | 11318.0 | 78 | AT | 11318.0 | 11322.0 | Sell | 117,854 | 2045 | LSE | |
| 19:24:17 | 11318.0 | 37 | AT | 11318.0 | 11322.0 | Sell | 117,776 | 2044 | LSE | |
| 19:24:17 | 11318.0 | 40 | AT | 11318.0 | 11322.0 | Sell | 117,739 | 2043 | LSE | |
| 19:24:17 | 11318.0 | 37 | AT | 11318.0 | 11322.0 | Sell | 117,699 | 2042 | LSE | |
| 19:24:17 | 11318.0 | 35 | AT | 11318.0 | 11322.0 | Sell | 117,662 | 2041 | LSE | |
| 19:24:17 | 11318.0 | 55 | AT | 11318.0 | 11322.0 | Sell | 117,627 | 2040 | LSE | |
| 19:24:17 | 11320.0 | 6 | AT | 11320.0 | 11322.0 | Sell | 117,572 | 2039 | LSE | |
| 19:24:17 | 11320.0 | 40 | AT | 11320.0 | 11322.0 | Sell | 117,566 | 2038 | LSE | |
| 19:24:17 | 11320.0 | 37 | AT | 11320.0 | 11322.0 | Sell | 117,526 | 2037 | LSE | |
| 19:24:17 | 11320.0 | 38 | AT | 11320.0 | 11322.0 | Sell | 117,489 | 2036 | LSE | |
| 19:24:17 | 11322.0 | 78 | AT | 11322.0 | 11324.0 | Sell | 117,451 | 2035 | LSE | |
| 19:24:17 | 11322.0 | 32 | AT | 11322.0 | 11324.0 | Sell | 117,373 | 2034 | LSE | |
| 19:24:17 | 11322.0 | 32 | AT | 11322.0 | 11324.0 | Sell | 117,341 | 2033 | LSE | |
| 19:24:17 | 11322.0 | 35 | AT | 11322.0 | 11324.0 | Sell | 117,309 | 2032 | LSE | |
| 19:24:00 | 11326.0 | 18 | AT | 11326.0 | 11328.0 | Sell | 117,274 | 2031 | LSE | |
| 19:24:00 | 11326.0 | 82 | AT | 11326.0 | 11328.0 | Sell | 117,256 | 2030 | LSE | |
| 19:23:50 | 11328.0 | 13 | AT | 11326.0 | 11328.0 | Buy | 117,174 | 2029 | LSE | |
| 19:23:38 | 11328.0 | 38 | AT | 11326.0 | 11328.0 | Buy | 117,161 | 2028 | LSE | |
| 19:23:38 | 11328.0 | 37 | AT | 11326.0 | 11328.0 | Buy | 117,123 | 2027 | LSE | |
| 19:23:38 | 11328.0 | 78 | AT | 11326.0 | 11328.0 | Buy | 117,086 | 2026 | LSE | |
| 19:23:38 | 11328.0 | 22 | AT | 11326.0 | 11328.0 | Buy | 117,008 | 2025 | LSE | |
| 19:23:38 | 11328.0 | 66 | AT | 11328.0 | 11330.0 | Sell | 116,986 | 2024 | LSE | |
| 19:23:36 | 11328.0 | 22 | AT | 11326.0 | 11328.0 | Buy | 116,920 | 2023 | LSE | |
| 19:23:22 | 11327.204 | 210 | O | 11326.0 | 11328.0 | Buy | 116,898 | 2022 | LSE | |
| 19:23:08 | 11326.739 | 20 | O | 11326.0 | 11328.0 | Sell | 116,688 | 2021 | LSE | |
| 19:22:32 | 11326.0 | 28 | AT | 11326.0 | 11328.0 | Sell | 116,668 | 2020 | LSE | |
| 19:22:26 | 11328.0 | 19 | AT | 11326.0 | 11328.0 | Buy | 116,640 | 2019 | LSE | |
| 19:22:12 | 11328.0 | 78 | AT | 11326.0 | 11328.0 | Buy | 116,621 | 2018 | LSE | |
| 19:22:12 | 11326.0 | 28 | AT | 11326.0 | 11330.0 | Sell | 116,543 | 2017 | LSE | |
| 19:22:12 | 11326.0 | 38 | AT | 11326.0 | 11330.0 | Sell | 116,515 | 2016 | LSE | |
| 19:22:12 | 11326.0 | 35 | AT | 11326.0 | 11330.0 | Sell | 116,477 | 2015 | LSE | |
| 19:22:12 | 11326.0 | 55 | AT | 11326.0 | 11330.0 | Sell | 116,442 | 2014 | LSE | |
| 19:22:12 | 11328.0 | 58 | AT | 11328.0 | 11330.0 | Sell | 116,387 | 2013 | LSE | |
| 19:22:06 | 11328.601 | 15 | O | 11328.0 | 11330.0 | Sell | 116,329 | 2012 | LSE | |
| 19:22:03 | 11328.0 | 42 | O | 11326.0 | 11330.0 | 116,314 | 2011 | LSE | ||
| 19:22:03 | 11328.0 | 50 | AT | 11326.0 | 11328.0 | Buy | 116,272 | 2010 | LSE | |
| 19:22:03 | 11328.0 | 27 | AT | 11328.0 | 11330.0 | Sell | 116,222 | 2009 | LSE | |
| 19:21:57 | 11330.0 | 10 | AT | 11330.0 | 11332.0 | Sell | 116,195 | 2008 | LSE | |
| 19:21:09 | 11332.0 | 3 | AT | 11330.0 | 11332.0 | Buy | 116,185 | 2007 | LSE | |
| 19:21:09 | 11332.0 | 22 | AT | 11330.0 | 11332.0 | Buy | 116,182 | 2006 | LSE | |
| 19:20:55 | 11332.0 | 24 | AT | 11330.0 | 11332.0 | Buy | 116,160 | 2005 | LSE | |
| 19:20:55 | 11332.0 | 12 | AT | 11330.0 | 11332.0 | Buy | 116,136 | 2004 | LSE | |
| 19:20:55 | 11330.0 | 36 | AT | 11328.0 | 11330.0 | Buy | 116,124 | 2003 | LSE | |
| 19:20:20 | 11330.0 | 50 | AT | 11330.0 | 11332.0 | Sell | 116,088 | 2002 | LSE | |
| 19:20:05 | 11331.204 | 30 | O | 11330.0 | 11334.0 | Sell | 116,038 | 2001 | LSE |
