Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1801 - 1751 (19:08-19:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:08:34	11340.0	34	AT	11338.0	11340.0	Buy		108,574	1801	LSE
19:08:32	11340.0	34	AT	11338.0	11340.0	Buy		108,540	1800	LSE
19:08:32	11340.0	34	AT	11338.0	11340.0	Buy		108,506	1799	LSE
19:08:29	11340.0	22	AT	11340.0	11342.0	Sell		108,472	1798	LSE
19:08:29	11340.0	34	AT	11338.0	11340.0	Buy		108,450	1797	LSE
19:08:20	11340.0	33	AT	11338.0	11340.0	Buy		108,416	1796	LSE
19:08:10	11340.0	32	AT	11338.0	11340.0	Buy		108,383	1795	LSE
19:08:10	11338.0	13	AT	11338.0	11342.0	Sell		108,351	1794	LSE
19:08:10	11338.0	34	AT	11338.0	11342.0	Sell		108,338	1793	LSE
19:08:10	11338.0	9	AT	11338.0	11342.0	Sell		108,304	1792	LSE
19:07:51	11340.0	1	O	11338.0	11342.0			108,295	1791	LSE
19:07:50	11340.0	4	AT	11340.0	11342.0	Sell		108,294	1790	LSE
19:07:50	11340.0	60	O	11340.0	11342.0	Sell		108,290	1789	LSE
19:07:40	11343.252	5	O	11342.0	11344.0	Buy		108,230	1788	LSE
19:07:34	11342.0	54	AT	11340.0	11342.0	Buy		108,225	1787	LSE
19:07:34	11342.0	31	AT	11340.0	11342.0	Buy		108,171	1786	LSE
19:07:34	11340.0	20	AT	11340.0	11344.0	Sell		108,140	1785	LSE
19:07:34	11340.0	33	AT	11340.0	11344.0	Sell		108,120	1784	LSE
19:07:24	11342.0	31	AT	11340.0	11342.0	Buy		108,087	1783	LSE
19:07:23	11342.0	30	AT	11340.0	11342.0	Buy		108,056	1782	LSE
19:07:22	11342.0	50	AT	11342.0	11344.0	Sell		108,026	1781	LSE
19:07:22	11342.0	55	AT	11340.0	11342.0	Buy		107,976	1780	LSE
19:07:22	11342.0	19	AT	11340.0	11342.0	Buy		107,921	1779	LSE
19:07:22	11342.0	11	AT	11340.0	11342.0	Buy		107,902	1778	LSE
19:07:20	11342.0	30	AT	11340.0	11342.0	Buy		107,891	1777	LSE
19:07:18	11342.0	30	AT	11340.0	11342.0	Buy		107,861	1776	LSE
19:07:17	11342.0	30	AT	11340.0	11342.0	Buy		107,831	1775	LSE
19:07:15	11342.0	30	AT	11340.0	11342.0	Buy		107,801	1774	LSE
19:07:15	11342.0	78	AT	11342.0	11344.0	Sell		107,771	1773	LSE
19:07:09	11342.0	30	AT	11340.0	11342.0	Buy		107,693	1772	LSE
19:07:08	11342.0	8	AT	11340.0	11342.0	Buy		107,663	1771	LSE
19:07:08	11342.0	30	AT	11340.0	11342.0	Buy		107,655	1770	LSE
19:07:08	11342.0	39	O	11340.0	11344.0			107,625	1769	LSE
19:07:07	11344.0	50	AT	11344.0	11346.0	Sell		107,586	1768	LSE
19:07:07	11344.0	27	AT	11342.0	11344.0	Buy		107,536	1767	LSE
19:07:07	11344.0	4	AT	11342.0	11344.0	Buy		107,509	1766	LSE
19:07:07	11344.0	32	AT	11342.0	11344.0	Buy		107,505	1765	LSE
19:07:07	11344.0	30	AT	11342.0	11344.0	Buy		107,473	1764	LSE
19:07:03	11344.0	45	AT	11344.0	11346.0	Sell		107,443	1763	LSE
19:07:02	11346.0	29	AT	11344.0	11346.0	Buy		107,398	1762	LSE
19:07:01	11344.0	30	AT	11342.0	11344.0	Buy		107,369	1761	LSE
19:06:59	11344.508	42	O	11342.0	11346.0	Buy		107,339	1760	LSE
19:06:50	11344.0	29	AT	11342.0	11344.0	Buy		107,297	1759	LSE
19:06:48	11344.0	39	AT	11342.0	11344.0	Buy		107,268	1758	LSE
19:06:48	11344.0	60	AT	11344.0	11346.0	Sell		107,229	1757	LSE
19:06:48	11344.0	38	AT	11342.0	11344.0	Buy		107,169	1756	LSE
19:06:48	11344.0	78	AT	11342.0	11344.0	Buy		107,131	1755	LSE
19:06:48	11344.0	15	AT	11344.0	11346.0	Sell		107,053	1754	LSE
19:06:48	11344.0	35	AT	11344.0	11346.0	Sell		107,038	1753	LSE
19:06:48	11344.0	29	AT	11342.0	11344.0	Buy		107,003	1752	LSE
19:06:48	11344.0	30	AT	11342.0	11344.0	Buy		106,974	1751	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관