Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3951 - 3901 (22:33-22:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:05	11330.0	74	AT	11328.0	11330.0	Buy		236,955	3951	LSE
22:33:05	11330.0	91	AT	11328.0	11330.0	Buy		236,881	3950	LSE
22:33:05	11330.0	22	AT	11330.0	11332.0	Sell		236,790	3949	LSE
22:33:05	11330.0	36	AT	11330.0	11332.0	Sell		236,768	3948	LSE
22:33:05	11330.0	35	AT	11330.0	11332.0	Sell		236,732	3947	LSE
22:33:05	11330.0	23	AT	11330.0	11332.0	Sell		236,697	3946	LSE
22:33:05	11330.0	10	AT	11330.0	11332.0	Sell		236,674	3945	LSE
22:33:05	11332.0	1	AT	11332.0	11334.0	Sell		236,664	3944	LSE
22:32:32	11334.0	16	AT	11334.0	11336.0	Sell		236,663	3943	LSE
22:32:32	11334.0	70	AT	11334.0	11336.0	Sell		236,647	3942	LSE
22:32:32	11334.0	2	AT	11334.0	11336.0	Sell		236,577	3941	LSE
22:31:29	11334.0	58	AT	11328.0	11334.0	Buy		236,575	3940	LSE
22:31:29	11334.0	44	AT	11328.0	11334.0	Buy		236,517	3939	LSE
22:31:29	11332.0	65	AT	11328.0	11332.0	Buy		236,473	3938	LSE
22:31:13	11328.0	5	O	11328.0	11332.0	Sell		236,408	3937	LSE
22:30:43	11328.0	85	AT	11328.0	11330.0	Sell		236,403	3936	LSE
22:30:43	11328.0	41	AT	11328.0	11330.0	Sell		236,318	3935	LSE
22:30:43	11330.0	85	AT	11330.0	11332.0	Sell		236,277	3934	LSE
22:30:43	11330.0	110	AT	11330.0	11332.0	Sell		236,192	3933	LSE
22:30:43	11330.0	10	AT	11330.0	11334.0	Sell		236,082	3932	LSE
22:30:43	11330.0	36	AT	11330.0	11334.0	Sell		236,072	3931	LSE
22:30:43	11330.0	100	AT	11330.0	11334.0	Sell		236,036	3930	LSE
22:30:43	11332.0	68	AT	11332.0	11336.0	Sell		235,936	3929	LSE
22:30:33	11332.0	8	O	11332.0	11336.0	Sell		235,868	3928	LSE
22:30:16	11336.0	37	AT	11332.0	11336.0	Buy		235,860	3927	LSE
22:30:16	11336.0	36	AT	11332.0	11336.0	Buy		235,823	3926	LSE
22:30:16	11336.0	35	AT	11332.0	11336.0	Buy		235,787	3925	LSE
22:30:14	11334.0	120	O	11332.0	11336.0			235,752	3924	LSE
22:30:08	11332.0	39	AT	11332.0	11336.0	Sell		235,632	3923	LSE
22:30:08	11332.0	37	AT	11332.0	11336.0	Sell		235,593	3922	LSE
22:30:08	11332.0	70	AT	11332.0	11336.0	Sell		235,556	3921	LSE
22:30:08	11332.0	11	AT	11332.0	11334.0	Sell		235,486	3920	LSE
22:30:08	11332.0	38	AT	11332.0	11334.0	Sell		235,475	3919	LSE
22:30:08	11334.0	105	AT	11334.0	11340.0	Sell		235,437	3918	LSE
22:30:08	11334.0	150	AT	11334.0	11340.0	Sell		235,332	3917	LSE
22:30:05	11336.0	10	AT	11334.0	11336.0	Buy		235,182	3916	LSE
22:29:42	11336.0	44	AT	11334.0	11336.0	Buy		235,172	3915	LSE
22:29:07	11334.0	6	O	11334.0	11338.0	Sell		235,128	3914	LSE
22:28:47	11336.0	50	AT	11334.0	11336.0	Buy		235,122	3913	LSE
22:28:30	11335.0	37	O	11334.0	11336.0			235,072	3912	LSE
22:28:30	11336.0	7	AT	11334.0	11336.0	Buy		235,035	3911	LSE
22:28:27	11334.0	7	O	11334.0	11336.0	Sell		235,028	3910	LSE
22:28:15	11334.0	18	O	11334.0	11336.0	Sell		235,021	3909	LSE
22:28:14	11336.0	3	O	11334.0	11336.0	Buy		235,003	3908	LSE
22:28:14	11335.4	21	O	11334.0	11336.0	Buy		235,000	3907	LSE
22:27:47	11334.0	5	O	11334.0	11336.0	Sell		234,979	3906	LSE
22:27:12	11334.0	6	O	11334.0	11336.0	Sell		234,974	3905	LSE
22:26:48	11336.0	1	O	11336.0	11338.0	Sell		234,968	3904	LSE
22:25:58	11334.0	1	O	11334.0	11338.0	Sell		234,967	3903	LSE
22:25:51	11336.0	40	AT	11336.0	11338.0	Sell		234,966	3902	LSE
22:25:51	11336.0	43	AT	11334.0	11336.0	Buy		234,926	3901	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관