Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:15:45 | 11364.0 | 8 | AT | 11364.0 | 11368.0 | Sell | 444,988 | 4501 | LSE | |
| 23:15:45 | 11364.0 | 91 | AT | 11364.0 | 11368.0 | Sell | 444,980 | 4500 | LSE | |
| 23:15:45 | 11364.0 | 27 | AT | 11364.0 | 11368.0 | Sell | 444,889 | 4499 | LSE | |
| 23:15:45 | 11364.0 | 42 | AT | 11364.0 | 11368.0 | Sell | 444,862 | 4498 | LSE | |
| 23:15:37 | 11366.0 | 88 | AT | 11366.0 | 11368.0 | Sell | 444,820 | 4497 | LSE | |
| 23:15:36 | 11366.0 | 28 | AT | 11366.0 | 11368.0 | Sell | 444,732 | 4496 | LSE | |
| 23:15:36 | 11366.0 | 96 | AT | 11366.0 | 11368.0 | Sell | 444,704 | 4495 | LSE | |
| 23:15:36 | 11366.0 | 96 | AT | 11366.0 | 11368.0 | Sell | 444,608 | 4494 | LSE | |
| 23:15:05 | 11366.602 | 44 | O | 11366.0 | 11368.0 | Sell | 444,512 | 4493 | LSE | |
| 23:15:00 | 11366.0 | 35 | AT | 11366.0 | 11368.0 | Sell | 444,468 | 4492 | LSE | |
| 23:15:00 | 11366.0 | 7 | AT | 11366.0 | 11368.0 | Sell | 444,433 | 4491 | LSE | |
| 23:15:00 | 11366.0 | 18 | AT | 11366.0 | 11368.0 | Sell | 444,426 | 4490 | LSE | |
| 23:15:00 | 11366.0 | 46 | AT | 11366.0 | 11368.0 | Sell | 444,408 | 4489 | LSE | |
| 23:15:00 | 11366.0 | 12 | AT | 11366.0 | 11368.0 | Sell | 444,362 | 4488 | LSE | |
| 23:14:50 | 11368.0 | 27 | AT | 11368.0 | 11370.0 | Sell | 444,350 | 4487 | LSE | |
| 23:14:45 | 11368.0 | 60 | AT | 11368.0 | 11370.0 | Sell | 444,323 | 4486 | LSE | |
| 23:14:45 | 11368.0 | 30 | AT | 11366.0 | 11368.0 | Buy | 444,263 | 4485 | LSE | |
| 23:14:42 | 11368.0 | 22 | AT | 11368.0 | 11370.0 | Sell | 444,233 | 4484 | LSE | |
| 23:14:41 | 11368.0 | 50 | AT | 11368.0 | 11370.0 | Sell | 444,211 | 4483 | LSE | |
| 23:14:41 | 11368.0 | 97 | AT | 11368.0 | 11370.0 | Sell | 444,161 | 4482 | LSE | |
| 23:14:41 | 11368.0 | 12 | AT | 11368.0 | 11370.0 | Sell | 444,064 | 4481 | LSE | |
| 23:14:41 | 11368.0 | 20 | AT | 11368.0 | 11370.0 | Sell | 444,052 | 4480 | LSE | |
| 23:14:40 | 11368.0 | 1 | AT | 11366.0 | 11368.0 | Buy | 444,032 | 4479 | LSE | |
| 23:14:29 | 11368.0 | 71 | AT | 11366.0 | 11368.0 | Buy | 444,031 | 4478 | LSE | |
| 23:14:29 | 11368.0 | 91 | AT | 11366.0 | 11368.0 | Buy | 443,960 | 4477 | LSE | |
| 23:13:36 | 11368.042 | 535 | O | 11366.0 | 11370.0 | Buy | 443,869 | 4476 | LSE | |
| 23:12:55 | 11368.0 | 17 | AT | 11366.0 | 11368.0 | Buy | 443,334 | 4475 | LSE | |
| 23:12:55 | 11368.0 | 33 | AT | 11366.0 | 11368.0 | Buy | 443,317 | 4474 | LSE | |
| 23:12:55 | 11368.0 | 63 | AT | 11366.0 | 11368.0 | Buy | 443,284 | 4473 | LSE | |
| 23:12:55 | 11368.0 | 98 | AT | 11366.0 | 11368.0 | Buy | 443,221 | 4472 | LSE | |
| 23:12:55 | 11368.0 | 36 | AT | 11366.0 | 11368.0 | Buy | 443,123 | 4471 | LSE | |
| 23:12:55 | 11368.0 | 40 | AT | 11366.0 | 11368.0 | Buy | 443,087 | 4470 | LSE | |
| 23:12:55 | 11368.0 | 34 | AT | 11366.0 | 11368.0 | Buy | 443,047 | 4469 | LSE | |
| 23:12:47 | 11366.0 | 91 | AT | 11364.0 | 11366.0 | Buy | 443,013 | 4468 | LSE | |
| 23:12:47 | 11364.0 | 18 | AT | 11362.0 | 11364.0 | Buy | 442,922 | 4467 | LSE | |
| 23:12:47 | 11364.0 | 56 | AT | 11362.0 | 11364.0 | Buy | 442,904 | 4466 | LSE | |
| 23:12:38 | 11360.0 | 22 | AT | 11360.0 | 11362.0 | Sell | 442,848 | 4465 | LSE | |
| 23:12:38 | 11360.0 | 91 | AT | 11358.0 | 11360.0 | Buy | 442,826 | 4464 | LSE | |
| 23:12:38 | 11360.0 | 35 | AT | 11358.0 | 11360.0 | Buy | 442,735 | 4463 | LSE | |
| 23:12:38 | 11360.0 | 39 | AT | 11358.0 | 11360.0 | Buy | 442,700 | 4462 | LSE | |
| 23:12:38 | 11360.0 | 38 | AT | 11358.0 | 11360.0 | Buy | 442,661 | 4461 | LSE | |
| 23:12:38 | 11360.0 | 33 | AT | 11356.0 | 11360.0 | Buy | 442,623 | 4460 | LSE | |
| 23:12:38 | 11360.0 | 35 | AT | 11356.0 | 11360.0 | Buy | 442,590 | 4459 | LSE | |
| 23:12:38 | 11360.0 | 64 | AT | 11356.0 | 11360.0 | Buy | 442,555 | 4458 | LSE | |
| 23:12:38 | 11360.0 | 91 | AT | 11356.0 | 11360.0 | Buy | 442,491 | 4457 | LSE | |
| 23:12:38 | 11356.0 | 88 | AT | 11356.0 | 11360.0 | Sell | 442,400 | 4456 | LSE | |
| 23:12:38 | 11358.0 | 35 | AT | 11358.0 | 11362.0 | Sell | 442,312 | 4455 | LSE | |
| 23:12:38 | 11358.0 | 72 | AT | 11358.0 | 11362.0 | Sell | 442,277 | 4454 | LSE | |
| 23:12:38 | 11358.0 | 58 | AT | 11358.0 | 11362.0 | Sell | 442,205 | 4453 | LSE | |
| 23:12:38 | 11358.0 | 29 | AT | 11358.0 | 11362.0 | Sell | 442,147 | 4452 | LSE | |
| 23:12:38 | 11358.0 | 63 | AT | 11358.0 | 11362.0 | Sell | 442,118 | 4451 | LSE |
