Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,328.00

-16.00

( -0.14% )

업데이트: 00:46:39

무역 4451 - 4401 (23:12-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:38	11358.0	63	AT	11358.0	11362.0	Sell		442,118	4451	LSE
23:12:38	11358.0	35	AT	11358.0	11362.0	Sell		442,055	4450	LSE
23:12:38	11358.0	33	AT	11358.0	11362.0	Sell		442,020	4449	LSE
23:12:38	11358.0	32	AT	11358.0	11362.0	Sell		441,987	4448	LSE
23:12:38	11358.0	34	AT	11358.0	11362.0	Sell		441,955	4447	LSE
23:12:38	11358.0	91	AT	11358.0	11362.0	Sell		441,921	4446	LSE
23:12:38	11360.0	37	AT	11360.0	11362.0	Sell		441,830	4445	LSE
23:12:06	11360.0	36	AT	11358.0	11360.0	Buy		441,793	4444	LSE
23:12:04	11360.0	26	AT	11360.0	11362.0	Sell		441,757	4443	LSE
23:12:04	11360.0	93	AT	11360.0	11362.0	Sell		441,731	4442	LSE
23:12:04	11360.0	66	AT	11360.0	11362.0	Sell		441,638	4441	LSE
23:11:30	11362.0	139	AT	11360.0	11362.0	Buy		441,572	4440	LSE
23:11:24	11362.0	34	AT	11362.0	11364.0	Sell		441,433	4439	LSE
23:11:17	11362.0	8	AT	11362.0	11364.0	Sell		441,399	4438	LSE
23:10:47	11360.0	5	AT	11360.0	11364.0	Sell		441,391	4437	LSE
23:10:44	11362.0	30	AT	11362.0	11364.0	Sell		441,386	4436	LSE
23:10:44	11362.0	28	AT	11362.0	11364.0	Sell		441,356	4435	LSE
23:10:41	11362.0	73	AT	11360.0	11362.0	Buy		441,328	4434	LSE
23:10:41	11362.0	91	AT	11360.0	11362.0	Buy		441,255	4433	LSE
23:10:41	11362.0	72	AT	11362.0	11364.0	Sell		441,164	4432	LSE
23:10:41	11362.0	36	AT	11362.0	11364.0	Sell		441,092	4431	LSE
23:10:41	11362.0	37	AT	11362.0	11364.0	Sell		441,056	4430	LSE
23:10:41	11362.0	40	AT	11362.0	11364.0	Sell		441,019	4429	LSE
23:10:41	11362.0	91	AT	11362.0	11364.0	Sell		440,979	4428	LSE
23:10:41	11362.0	45	AT	11362.0	11364.0	Sell		440,888	4427	LSE
23:10:35	11364.0	91	AT	11362.0	11364.0	Buy		440,843	4426	LSE
23:10:35	11364.0	64	AT	11364.0	11366.0	Sell		440,752	4425	LSE
23:10:35	11364.0	77	AT	11364.0	11366.0	Sell		440,688	4424	LSE
23:10:35	11364.0	88	AT	11364.0	11366.0	Sell		440,611	4423	LSE
23:10:17	11366.0	47	AT	11366.0	11368.0	Sell		440,523	4422	LSE
23:10:05	11366.0	48	AT	11364.0	11366.0	Buy		440,476	4421	LSE
23:10:03	11366.0	156	AT	11364.0	11366.0	Buy		440,428	4420	LSE
23:09:34	11365.021	188	O	11364.0	11366.0	Buy		440,272	4419	LSE
23:08:28	11364.0	38	AT	11362.0	11364.0	Buy		440,084	4418	LSE
23:08:28	11362.0	35	AT	11360.0	11362.0	Buy		440,046	4417	LSE
23:07:43	11360.0	37	AT	11360.0	11362.0	Sell		440,011	4416	LSE
23:07:23	11360.0	14	AT	11358.0	11360.0	Buy		439,974	4415	LSE
23:07:23	11360.0	86	AT	11358.0	11360.0	Buy		439,960	4414	LSE
23:07:23	11360.0	104	AT	11358.0	11360.0	Buy		439,874	4413	LSE
23:07:20	11360.0	4	AT	11358.0	11360.0	Buy		439,770	4412	LSE
23:07:06	11359.991	4	O	11358.0	11360.0	Buy		439,766	4411	LSE
23:06:37	11358.0	91	AT	11356.0	11358.0	Buy		439,762	4410	LSE
23:06:37	11358.0	90	AT	11358.0	11360.0	Sell		439,671	4409	LSE
23:06:37	11358.0	80	AT	11358.0	11360.0	Sell		439,581	4408	LSE
23:06:35	11360.0	11	AT	11360.0	11362.0	Sell		439,501	4407	LSE
23:06:30	11362.0	32	AT	11362.0	11364.0	Sell		439,490	4406	LSE
23:06:28	11363.2	27	O	11362.0	11364.0	Buy		439,458	4405	LSE
23:06:14	11364.0	24	AT	11364.0	11366.0	Sell		439,431	4404	LSE
23:06:05	11364.0	24	AT	11364.0	11366.0	Sell		439,407	4403	LSE
23:06:01	11364.0	50	AT	11364.0	11366.0	Sell		439,383	4402	LSE
23:06:01	11364.0	121	AT	11364.0	11366.0	Sell		439,333	4401	LSE

Republic of Finland

BNP Paribas Issuance

Kingdom of Spain

WisdomTree Industrial Me...

Pasquarelli Auto

Leonteq Securities

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관