Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3701 - 3651 (22:00-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:26	11358.0	69	AT	11358.0	11360.0	Sell		217,869	3701	LSE
22:00:26	11358.0	16	AT	11358.0	11360.0	Sell		217,800	3700	LSE
22:00:26	11358.0	5	AT	11358.0	11360.0	Sell		217,784	3699	LSE
21:59:22	11362.0	162	O	11360.0	11362.0	Buy		217,779	3698	LSE
21:58:15	11360.0	10	O	11360.0	11362.0	Sell		217,617	3697	LSE
21:58:14	11360.0	20	AT	11358.0	11360.0	Buy		217,607	3696	LSE
21:57:41	11360.0	15	O	11358.0	11360.0	Buy		217,587	3695	LSE
21:57:40	11360.0	50	AT	11360.0	11362.0	Sell		217,572	3694	LSE
21:57:40	11360.0	40	AT	11358.0	11360.0	Buy		217,522	3693	LSE
21:57:13	11360.0	41	O	11358.0	11360.0	Buy		217,482	3692	LSE
21:56:55	11360.0	35	AT	11360.0	11362.0	Sell		217,441	3691	LSE
21:56:55	11358.0	22	AT	11358.0	11360.0	Sell		217,406	3690	LSE
21:56:55	11358.0	180	AT	11358.0	11360.0	Sell		217,384	3689	LSE
21:56:39	11360.0	24	AT	11360.0	11362.0	Sell		217,204	3688	LSE
21:55:56	11360.0	45	AT	11358.0	11360.0	Buy		217,180	3687	LSE
21:55:35	11358.0	54	AT	11354.0	11358.0	Buy		217,135	3686	LSE
21:55:21	11354.681	35	O	11354.0	11356.0	Sell		217,081	3685	LSE
21:55:10	11354.0	101	O	11352.0	11354.0	Buy		217,046	3684	LSE
21:55:08	11354.0	9	O	11352.0	11354.0	Buy		216,945	3683	LSE
21:55:07	11354.0	24	AT	11354.0	11356.0	Sell		216,936	3682	LSE
21:55:07	11354.0	66	AT	11352.0	11354.0	Buy		216,912	3681	LSE
21:55:07	11354.0	37	AT	11352.0	11354.0	Buy		216,846	3680	LSE
21:54:10	11356.0	168	O	11352.0	11356.0	Buy		216,809	3679	LSE
21:54:01	11354.0	10	AT	11350.0	11354.0	Buy		216,641	3678	LSE
21:54:01	11354.0	57	AT	11350.0	11354.0	Buy		216,631	3677	LSE
21:54:01	11354.0	91	AT	11350.0	11354.0	Buy		216,574	3676	LSE
21:54:01	11350.0	51	O	11350.0	11354.0	Sell		216,483	3675	LSE
21:53:40	11350.0	5	O	11350.0	11354.0	Sell		216,432	3674	LSE
21:53:28	11352.8	10	O	11350.0	11354.0	Buy		216,427	3673	LSE
21:52:46	11350.0	203	AT	11350.0	11352.0	Sell		216,417	3672	LSE
21:52:26	11351.4	10	O	11350.0	11352.0	Buy		216,214	3671	LSE
21:52:21	11352.0	1	O	11350.0	11352.0	Buy		216,204	3670	LSE
21:52:00	11350.658	5	O	11350.0	11352.0	Sell		216,203	3669	LSE
21:51:19	11348.0	4	O	11348.0	11352.0	Sell		216,198	3668	LSE
21:51:07	11350.0	91	O	11348.0	11352.0			216,194	3667	LSE
21:50:49	11350.0	145	O	11346.0	11350.0	Buy		216,103	3666	LSE
21:50:42	11348.0	110	AT	11348.0	11350.0	Sell		215,958	3665	LSE
21:50:32	11348.0	66	AT	11346.0	11348.0	Buy		215,848	3664	LSE
21:50:10	11346.0	17	AT	11344.0	11346.0	Buy		215,782	3663	LSE
21:50:10	11346.0	74	AT	11344.0	11346.0	Buy		215,765	3662	LSE
21:50:10	11346.0	25	AT	11344.0	11346.0	Buy		215,691	3661	LSE
21:49:03	11341.2	10	O	11340.0	11344.0	Sell		215,666	3660	LSE
21:48:36	11342.0	40	O	11340.0	11344.0			215,656	3659	LSE
21:48:17	11340.0	2	O	11340.0	11344.0	Sell		215,616	3658	LSE
21:47:52	11338.0	15	AT	11336.0	11338.0	Buy		215,614	3657	LSE
21:47:52	11338.0	58	AT	11336.0	11338.0	Buy		215,599	3656	LSE
21:47:38	11338.0	67	AT	11338.0	11340.0	Sell		215,541	3655	LSE
21:47:38	11338.0	6	AT	11338.0	11340.0	Sell		215,474	3654	LSE
21:47:38	11338.0	33	AT	11336.0	11338.0	Buy		215,468	3653	LSE
21:46:29	11338.0	174	O	11336.0	11338.0	Buy		215,435	3652	LSE
21:46:20	11338.0	71	AT	11338.0	11340.0	Sell		215,261	3651	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관