Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3101 - 3051 (20:55-20:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:55:21	11338.0	78	O	11338.0	11340.0	Sell		179,190	3101	LSE
20:55:19	11338.0	80	O	11338.0	11340.0	Sell		179,112	3100	LSE
20:55:17	11338.0	78	O	11338.0	11340.0	Sell		179,032	3099	LSE
20:55:17	11338.0	78	O	11338.0	11340.0	Sell		178,954	3098	LSE
20:55:15	11338.0	98	O	11338.0	11340.0	Sell		178,876	3097	LSE
20:55:15	11338.0	98	O	11338.0	11340.0	Sell		178,778	3096	LSE
20:55:01	11338.0	9	AT	11336.0	11338.0	Buy		178,680	3095	LSE
20:55:01	11338.0	29	AT	11336.0	11338.0	Buy		178,671	3094	LSE
20:55:01	11338.0	3	AT	11336.0	11338.0	Buy		178,642	3093	LSE
20:55:01	11338.0	29	AT	11336.0	11338.0	Buy		178,639	3092	LSE
20:55:01	11338.0	33	AT	11336.0	11338.0	Buy		178,610	3091	LSE
20:55:01	11338.0	122	AT	11336.0	11338.0	Buy		178,577	3090	LSE
20:55:01	11336.0	25	AT	11334.0	11336.0	Buy		178,455	3089	LSE
20:55:01	11336.0	64	AT	11334.0	11336.0	Buy		178,430	3088	LSE
20:55:01	11336.0	85	AT	11334.0	11336.0	Buy		178,366	3087	LSE
20:55:00	11334.0	79	O	11334.0	11336.0	Sell		178,281	3086	LSE
20:55:00	11334.0	79	O	11334.0	11336.0	Sell		178,202	3085	LSE
20:54:58	11334.0	79	O	11334.0	11336.0	Sell		178,123	3084	LSE
20:54:58	11334.0	79	O	11334.0	11336.0	Sell		178,044	3083	LSE
20:54:56	11334.0	92	O	11334.0	11336.0	Sell		177,965	3082	LSE
20:54:49	11334.0	9	AT	11332.0	11334.0	Buy		177,873	3081	LSE
20:54:49	11334.0	73	AT	11332.0	11334.0	Buy		177,864	3080	LSE
20:54:49	11332.0	78	O	11332.0	11334.0	Sell		177,791	3079	LSE
20:54:47	11332.0	78	O	11332.0	11334.0	Sell		177,713	3078	LSE
20:54:35	11332.0	10	AT	11332.0	11334.0	Sell		177,635	3077	LSE
20:54:35	11334.0	25	AT	11334.0	11336.0	Sell		177,625	3076	LSE
20:54:35	11334.0	25	AT	11334.0	11336.0	Sell		177,600	3075	LSE
20:54:35	11332.0	78	O	11334.0	11336.0	Sell		177,575	3074	LSE
20:54:33	11334.0	78	O	11334.0	11336.0	Sell		177,497	3073	LSE
20:54:33	11334.0	78	O	11334.0	11336.0	Sell		177,419	3072	LSE
20:54:31	11334.0	78	O	11334.0	11336.0	Sell		177,341	3071	LSE
20:54:31	11334.0	78	O	11334.0	11336.0	Sell		177,263	3070	LSE
20:54:29	11334.0	79	O	11334.0	11336.0	Sell		177,185	3069	LSE
20:54:29	11334.0	79	O	11334.0	11336.0	Sell		177,106	3068	LSE
20:54:27	11334.0	78	O	11334.0	11336.0	Sell		177,027	3067	LSE
20:54:27	11334.0	78	O	11334.0	11336.0	Sell		176,949	3066	LSE
20:54:25	11334.0	78	O	11334.0	11336.0	Sell		176,871	3065	LSE
20:54:25	11334.0	78	O	11334.0	11336.0	Sell		176,793	3064	LSE
20:54:23	11334.0	79	O	11334.0	11336.0	Sell		176,715	3063	LSE
20:54:23	11334.0	79	O	11334.0	11336.0	Sell		176,636	3062	LSE
20:54:21	11334.0	78	O	11334.0	11336.0	Sell		176,557	3061	LSE
20:54:21	11334.0	78	O	11334.0	11336.0	Sell		176,479	3060	LSE
20:54:19	11334.0	78	O	11334.0	11336.0	Sell		176,401	3059	LSE
20:54:17	11334.0	78	O	11334.0	11336.0	Sell		176,323	3058	LSE
20:54:17	11334.0	78	O	11334.0	11336.0	Sell		176,245	3057	LSE
20:54:15	11334.0	77	O	11334.0	11336.0	Sell		176,167	3056	LSE
20:54:15	11334.0	77	O	11334.0	11336.0	Sell		176,090	3055	LSE
20:54:07	11336.0	28	AT	11334.0	11336.0	Buy		176,013	3054	LSE
20:54:07	11336.0	17	AT	11334.0	11336.0	Buy		175,985	3053	LSE
20:54:07	11336.0	56	AT	11334.0	11336.0	Buy		175,968	3052	LSE
20:54:07	11336.0	40	AT	11336.0	11338.0	Sell		175,912	3051	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관