Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:13:30 | 11344.0 | 64 | AT | 11340.0 | 11344.0 | Buy | 231,350 | 3851 | LSE | |
| 22:13:30 | 11344.0 | 91 | AT | 11340.0 | 11344.0 | Buy | 231,286 | 3850 | LSE | |
| 22:13:30 | 11344.0 | 18 | AT | 11340.0 | 11344.0 | Buy | 231,195 | 3849 | LSE | |
| 22:13:14 | 11340.0 | 35 | AT | 11338.0 | 11340.0 | Buy | 231,177 | 3848 | LSE | |
| 22:13:14 | 11342.68 | 12 | O | 11338.0 | 11340.0 | Buy | 231,142 | 3847 | LSE | |
| 22:13:13 | 11340.0 | 35 | AT | 11338.0 | 11340.0 | Buy | 231,130 | 3846 | LSE | |
| 22:13:13 | 11340.0 | 65 | AT | 11338.0 | 11340.0 | Buy | 231,095 | 3845 | LSE | |
| 22:13:13 | 11340.0 | 70 | AT | 11338.0 | 11340.0 | Buy | 231,030 | 3844 | LSE | |
| 22:13:13 | 11340.0 | 21 | AT | 11338.0 | 11340.0 | Buy | 230,960 | 3843 | LSE | |
| 22:13:13 | 11340.0 | 1234 | AT | 11338.0 | 11340.0 | Buy | 230,939 | 3842 | LSE | |
| 22:13:13 | 11340.0 | 225 | AT | 11338.0 | 11340.0 | Buy | 229,705 | 3841 | LSE | |
| 22:13:13 | 11340.0 | 21 | AT | 11338.0 | 11340.0 | Buy | 229,480 | 3840 | LSE | |
| 22:13:13 | 11340.0 | 78 | AT | 11340.0 | 11344.0 | Sell | 229,459 | 3839 | LSE | |
| 22:13:13 | 11340.0 | 38 | AT | 11340.0 | 11344.0 | Sell | 229,381 | 3838 | LSE | |
| 22:13:13 | 11340.0 | 39 | AT | 11340.0 | 11344.0 | Sell | 229,343 | 3837 | LSE | |
| 22:13:13 | 11340.0 | 35 | AT | 11340.0 | 11344.0 | Sell | 229,304 | 3836 | LSE | |
| 22:13:13 | 11340.0 | 35 | AT | 11340.0 | 11344.0 | Sell | 229,269 | 3835 | LSE | |
| 22:13:13 | 11340.0 | 22 | AT | 11340.0 | 11344.0 | Sell | 229,234 | 3834 | LSE | |
| 22:13:13 | 11340.0 | 62 | AT | 11340.0 | 11344.0 | Sell | 229,212 | 3833 | LSE | |
| 22:13:13 | 11340.0 | 91 | AT | 11340.0 | 11344.0 | Sell | 229,150 | 3832 | LSE | |
| 22:13:13 | 11340.0 | 27 | AT | 11340.0 | 11344.0 | Sell | 229,059 | 3831 | LSE | |
| 22:13:13 | 11342.0 | 91 | AT | 11342.0 | 11344.0 | Sell | 229,032 | 3830 | LSE | |
| 22:13:13 | 11343.529 | 190 | O | 11342.0 | 11344.0 | Buy | 228,941 | 3829 | LSE | |
| 22:13:11 | 11344.0 | 10 | AT | 11342.0 | 11344.0 | Buy | 228,751 | 3828 | LSE | |
| 22:13:07 | 11344.0 | 12 | AT | 11340.0 | 11344.0 | Buy | 228,741 | 3827 | LSE | |
| 22:12:50 | 11342.0 | 5 | AT | 11340.0 | 11342.0 | Buy | 228,729 | 3826 | LSE | |
| 22:12:50 | 11342.0 | 5 | AT | 11340.0 | 11342.0 | Buy | 228,724 | 3825 | LSE | |
| 22:12:50 | 11342.0 | 25 | AT | 11340.0 | 11342.0 | Buy | 228,719 | 3824 | LSE | |
| 22:12:50 | 11342.0 | 100 | AT | 11340.0 | 11342.0 | Buy | 228,694 | 3823 | LSE | |
| 22:12:50 | 11342.0 | 91 | AT | 11340.0 | 11342.0 | Buy | 228,594 | 3822 | LSE | |
| 22:12:46 | 11340.0 | 39 | O | 11338.0 | 11342.0 | 228,503 | 3821 | LSE | ||
| 22:12:20 | 11340.0 | 22 | AT | 11340.0 | 11342.0 | Sell | 228,464 | 3820 | LSE | |
| 22:12:20 | 11340.0 | 37 | AT | 11340.0 | 11342.0 | Sell | 228,442 | 3819 | LSE | |
| 22:12:17 | 11342.0 | 91 | AT | 11340.0 | 11342.0 | Buy | 228,405 | 3818 | LSE | |
| 22:12:17 | 11342.0 | 9 | AT | 11340.0 | 11342.0 | Buy | 228,314 | 3817 | LSE | |
| 22:12:11 | 11342.0 | 110 | AT | 11340.0 | 11342.0 | Buy | 228,305 | 3816 | LSE | |
| 22:12:11 | 11342.0 | 232 | AT | 11340.0 | 11342.0 | Buy | 228,195 | 3815 | LSE | |
| 22:12:11 | 11342.0 | 68 | AT | 11340.0 | 11342.0 | Buy | 227,963 | 3814 | LSE | |
| 22:12:11 | 11342.0 | 13 | AT | 11340.0 | 11342.0 | Buy | 227,895 | 3813 | LSE | |
| 22:12:11 | 11342.0 | 91 | AT | 11340.0 | 11342.0 | Buy | 227,882 | 3812 | LSE | |
| 22:12:11 | 11342.0 | 74 | AT | 11340.0 | 11342.0 | Buy | 227,791 | 3811 | LSE | |
| 22:12:10 | 11342.0 | 50 | AT | 11342.0 | 11344.0 | Sell | 227,717 | 3810 | LSE | |
| 22:12:10 | 11342.0 | 91 | AT | 11340.0 | 11342.0 | Buy | 227,667 | 3809 | LSE | |
| 22:12:09 | 11340.0 | 3 | AT | 11338.0 | 11340.0 | Buy | 227,576 | 3808 | LSE | |
| 22:12:09 | 11340.0 | 88 | AT | 11338.0 | 11340.0 | Buy | 227,573 | 3807 | LSE | |
| 22:12:09 | 11340.0 | 35 | AT | 11340.0 | 11342.0 | Sell | 227,485 | 3806 | LSE | |
| 22:12:09 | 11340.0 | 40 | AT | 11340.0 | 11342.0 | Sell | 227,450 | 3805 | LSE | |
| 22:12:09 | 11340.0 | 7 | AT | 11340.0 | 11344.0 | Sell | 227,410 | 3804 | LSE | |
| 22:12:09 | 11340.0 | 37 | AT | 11340.0 | 11344.0 | Sell | 227,403 | 3803 | LSE | |
| 22:12:09 | 11340.0 | 24 | AT | 11340.0 | 11344.0 | Sell | 227,366 | 3802 | LSE | |
| 22:12:09 | 11340.0 | 160 | AT | 11340.0 | 11344.0 | Sell | 227,342 | 3801 | LSE |
