Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4301 - 4251 (22:57-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:57:37	11356.0	21	AT	11356.0	11358.0	Sell		434,991	4301	LSE
22:57:37	11356.0	49	AT	11356.0	11358.0	Sell		434,970	4300	LSE
22:57:03	11358.0	23	AT	11358.0	11360.0	Sell		434,921	4299	LSE
22:56:51	11358.0	73	AT	11356.0	11358.0	Buy		434,898	4298	LSE
22:56:26	11358.0	28	AT	11358.0	11360.0	Sell		434,825	4297	LSE
22:56:05	11356.0	9	AT	11354.0	11356.0	Buy		434,797	4296	LSE
22:56:05	11356.0	53	AT	11354.0	11356.0	Buy		434,788	4295	LSE
22:55:00	11356.0	19	AT	11356.0	11358.0	Sell		434,735	4294	LSE
22:55:00	11356.0	92	AT	11356.0	11358.0	Sell		434,716	4293	LSE
22:54:59	11358.0	32	AT	11358.0	11360.0	Sell		434,624	4292	LSE
22:54:59	11358.0	107	AT	11358.0	11360.0	Sell		434,592	4291	LSE
22:54:59	11358.0	97	AT	11358.0	11360.0	Sell		434,485	4290	LSE
22:54:56	11358.02	133	O	11358.0	11360.0	Sell		434,388	4289	LSE
22:54:07	11362.0	69	AT	11358.0	11362.0	Buy		434,255	4288	LSE
22:53:50	11361.74	8	O	11358.0	11362.0	Buy		434,186	4287	LSE
22:53:46	11360.0	76	AT	11358.0	11360.0	Buy		434,178	4286	LSE
22:53:45	11360.0	20	AT	11358.0	11360.0	Buy		434,102	4285	LSE
22:53:45	11360.0	101	AT	11360.0	11362.0	Sell		434,082	4284	LSE
22:53:45	11360.0	39	AT	11360.0	11362.0	Sell		433,981	4283	LSE
22:53:45	11360.0	21	AT	11360.0	11362.0	Sell		433,942	4282	LSE
22:53:45	11360.0	96	AT	11360.0	11362.0	Sell		433,921	4281	LSE
22:53:29	11360.0	72	AT	11358.0	11360.0	Buy		433,825	4280	LSE
22:53:29	11360.0	304	AT	11358.0	11360.0	Buy		433,753	4279	LSE
22:53:29	11360.0	91	AT	11358.0	11360.0	Buy		433,449	4278	LSE
22:53:28	11358.0	77	AT	11356.0	11358.0	Buy		433,358	4277	LSE
22:53:28	11356.0	50	AT	11354.0	11356.0	Buy		433,281	4276	LSE
22:53:28	11354.0	33	AT	11354.0	11358.0	Sell		433,231	4275	LSE
22:53:28	11354.0	141	AT	11354.0	11358.0	Sell		433,198	4274	LSE
22:53:28	11354.0	33	AT	11354.0	11358.0	Sell		433,057	4273	LSE
22:53:28	11354.0	33	AT	11354.0	11358.0	Sell		433,024	4272	LSE
22:53:28	11354.0	112	AT	11354.0	11358.0	Sell		432,991	4271	LSE
22:53:28	11354.0	65	AT	11354.0	11358.0	Sell		432,879	4270	LSE
22:53:28	11354.0	44	AT	11354.0	11358.0	Sell		432,814	4269	LSE
22:53:28	11354.0	33	AT	11354.0	11358.0	Sell		432,770	4268	LSE
22:53:28	11354.0	33	AT	11354.0	11358.0	Sell		432,737	4267	LSE
22:53:28	11354.0	40	AT	11354.0	11358.0	Sell		432,704	4266	LSE
22:53:28	11354.0	91	AT	11354.0	11358.0	Sell		432,664	4265	LSE
22:53:28	11354.0	28	AT	11354.0	11358.0	Sell		432,573	4264	LSE
22:53:28	11356.0	52	AT	11356.0	11358.0	Sell		432,545	4263	LSE
22:53:28	11356.0	110	AT	11356.0	11358.0	Sell		432,493	4262	LSE
22:53:28	11356.0	36	AT	11356.0	11358.0	Sell		432,383	4261	LSE
22:53:28	11356.0	36	AT	11356.0	11358.0	Sell		432,347	4260	LSE
22:53:28	11356.0	36	AT	11356.0	11358.0	Sell		432,311	4259	LSE
22:53:28	11356.0	35	AT	11356.0	11358.0	Sell		432,275	4258	LSE
22:53:28	11356.0	53	AT	11356.0	11358.0	Sell		432,240	4257	LSE
22:53:28	11356.0	58	AT	11356.0	11358.0	Sell		432,187	4256	LSE
22:53:28	11356.0	91	AT	11356.0	11358.0	Sell		432,129	4255	LSE
22:53:27	11358.0	60	AT	11358.0	11360.0	Sell		432,038	4254	LSE
22:53:27	11358.0	35	AT	11358.0	11360.0	Sell		431,978	4253	LSE
22:53:27	11358.0	29	AT	11356.0	11358.0	Buy		431,943	4252	LSE
22:53:27	11358.0	33	AT	11356.0	11358.0	Buy		431,914	4251	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관