Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,600.00

-186.00

(-1.58%)

마감 09 2월 1:30AM

무역 3601 - 3551 (21:37-21:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:37:46	11354.796	50	O	11350.0	11352.0	Buy		211,761	3601	LSE
21:37:45	11352.0	100	AT	11352.0	11354.0	Sell		211,711	3600	LSE
21:37:45	11352.0	100	AT	11352.0	11354.0	Sell		211,611	3599	LSE
21:37:44	11352.0	59	O	11352.0	11356.0	Sell		211,511	3598	LSE
21:37:25	11352.0	1	O	11352.0	11356.0	Sell		211,452	3597	LSE
21:37:08	11354.8	50	O	11352.0	11356.0	Buy		211,451	3596	LSE
21:36:11	11352.0	23	AT	11352.0	11354.0	Sell		211,401	3595	LSE
21:36:11	11352.0	32	AT	11350.0	11352.0	Buy		211,378	3594	LSE
21:35:39	11349.495	275	O	11350.0	11352.0	Sell		211,346	3593	LSE
21:35:10	11354.0	5	O	11350.0	11354.0	Buy		211,071	3592	LSE
21:34:59	11352.0	1	O	11348.0	11352.0	Buy		211,066	3591	LSE
21:33:51	11348.0	40	O	11346.0	11350.0			211,065	3590	LSE
21:32:52	11345.399	43	O	11344.0	11348.0	Sell		211,025	3589	LSE
21:31:56	11345.596	88	O	11344.0	11348.0	Sell		210,982	3588	LSE
21:31:46	11344.612	26	O	11346.0	11348.0	Sell		210,894	3587	LSE
21:31:45	11346.0	91	AT	11344.0	11346.0	Buy		210,868	3586	LSE
21:31:21	11344.0	44	AT	11342.0	11344.0	Buy		210,777	3585	LSE
21:30:59	11344.0	27	AT	11344.0	11346.0	Sell		210,733	3584	LSE
21:30:59	11344.0	60	AT	11344.0	11346.0	Sell		210,706	3583	LSE
21:30:50	11344.8	20	O	11344.0	11346.0	Sell		210,646	3582	LSE
21:30:34	11344.798	5	O	11342.0	11346.0	Buy		210,626	3581	LSE
21:30:33	11342.0	2	O	11342.0	11346.0	Sell		210,621	3580	LSE
21:30:00	11342.0	58	AT	11338.0	11342.0	Buy		210,619	3579	LSE
21:29:44	11340.0	63	AT	11338.0	11340.0	Buy		210,561	3578	LSE
21:28:45	11338.455	27	O	11338.0	11340.0	Sell		210,498	3577	LSE
21:28:42	11338.6	12	O	11336.0	11340.0	Buy		210,471	3576	LSE
21:27:51	11338.0	14	O	11338.0	11342.0	Sell		210,459	3575	LSE
21:27:28	11340.0	86	AT	11340.0	11342.0	Sell		210,445	3574	LSE
21:26:26	11336.0	4	AT	11334.0	11336.0	Buy		210,359	3573	LSE
21:26:26	11336.0	90	AT	11334.0	11336.0	Buy		210,355	3572	LSE
21:25:55	11334.0	1	O	11334.0	11336.0	Sell		210,265	3571	LSE
21:25:36	11334.0	35	AT	11332.0	11334.0	Buy		210,264	3570	LSE
21:25:24	11332.0	63	O	11332.0	11336.0	Sell		210,229	3569	LSE
21:25:00	11334.0	54	AT	11334.0	11336.0	Sell		210,166	3568	LSE
21:24:32	11338.0	2	O	11334.0	11338.0	Buy		210,112	3567	LSE
21:24:00	11336.0	34	AT	11336.0	11338.0	Sell		210,110	3566	LSE
21:24:00	11336.0	122	AT	11336.0	11338.0	Sell		210,076	3565	LSE
21:23:43	11338.8	2	O	11336.0	11340.0	Buy		209,954	3564	LSE
21:23:34	11336.0	57	O	11336.0	11338.0	Sell		209,952	3563	LSE
21:23:10	11336.0	72	AT	11334.0	11336.0	Buy		209,895	3562	LSE
21:23:10	11338.0	13	AT	11334.0	11338.0	Buy		209,823	3561	LSE
21:23:10	11338.0	32	AT	11334.0	11338.0	Buy		209,810	3560	LSE
21:23:10	11338.0	122	AT	11334.0	11338.0	Buy		209,778	3559	LSE
21:23:10	11338.0	38	AT	11334.0	11338.0	Buy		209,656	3558	LSE
21:22:34	11335.554	35	O	11334.0	11338.0	Sell		209,618	3557	LSE
21:22:25	11336.0	14	AT	11334.0	11336.0	Buy		209,583	3556	LSE
21:22:25	11336.0	9	AT	11334.0	11336.0	Buy		209,569	3555	LSE
21:22:13	11336.0	50	AT	11336.0	11338.0	Sell		209,560	3554	LSE
21:22:10	11337.399	40	O	11336.0	11338.0	Buy		209,510	3553	LSE
21:22:08	11338.0	8	AT	11338.0	11340.0	Sell		209,470	3552	LSE
21:22:08	11338.0	50	AT	11338.0	11340.0	Sell		209,462	3551	LSE

Investo Vaneck Etf Crypt...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관