Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:00 | 11356.0 | 10 | AT | 11356.0 | 11358.0 | Sell | 454,600 | 4701 | LSE | |
| 23:30:00 | 11356.0 | 134 | AT | 11356.0 | 11358.0 | Sell | 454,590 | 4700 | LSE | |
| 23:30:00 | 11356.0 | 151 | AT | 11354.0 | 11356.0 | Buy | 454,456 | 4699 | LSE | |
| 23:30:00 | 11356.0 | 37 | AT | 11354.0 | 11356.0 | Buy | 454,305 | 4698 | LSE | |
| 23:30:00 | 11356.0 | 35 | AT | 11354.0 | 11356.0 | Buy | 454,268 | 4697 | LSE | |
| 23:30:00 | 11356.0 | 41 | AT | 11354.0 | 11356.0 | Buy | 454,233 | 4696 | LSE | |
| 23:29:59 | 11356.0 | 141 | AT | 11356.0 | 11358.0 | Sell | 454,192 | 4695 | LSE | |
| 23:29:59 | 11356.0 | 114 | AT | 11354.0 | 11356.0 | Buy | 454,051 | 4694 | LSE | |
| 23:29:59 | 11356.0 | 151 | AT | 11354.0 | 11356.0 | Buy | 453,937 | 4693 | LSE | |
| 23:29:59 | 11356.0 | 37 | AT | 11354.0 | 11356.0 | Buy | 453,786 | 4692 | LSE | |
| 23:29:37 | 11353.797 | 16 | O | 11352.0 | 11356.0 | Sell | 453,749 | 4691 | LSE | |
| 23:29:15 | 11352.0 | 38 | O | 11350.0 | 11354.0 | 453,733 | 4690 | LSE | ||
| 23:29:13 | 11352.0 | 22 | AT | 11350.0 | 11352.0 | Buy | 453,695 | 4689 | LSE | |
| 23:29:13 | 11352.0 | 66 | AT | 11352.0 | 11354.0 | Sell | 453,673 | 4688 | LSE | |
| 23:29:06 | 11354.0 | 32 | AT | 11354.0 | 11356.0 | Sell | 453,607 | 4687 | LSE | |
| 23:29:06 | 11354.0 | 1 | AT | 11354.0 | 11356.0 | Sell | 453,575 | 4686 | LSE | |
| 23:28:43 | 11356.0 | 91 | AT | 11354.0 | 11356.0 | Buy | 453,574 | 4685 | LSE | |
| 23:28:43 | 11356.0 | 39 | AT | 11354.0 | 11356.0 | Buy | 453,483 | 4684 | LSE | |
| 23:28:42 | 11356.0 | 7 | AT | 11356.0 | 11358.0 | Sell | 453,444 | 4683 | LSE | |
| 23:28:42 | 11356.0 | 12 | AT | 11354.0 | 11356.0 | Buy | 453,437 | 4682 | LSE | |
| 23:28:25 | 11356.0 | 12 | O | 11354.0 | 11356.0 | Buy | 453,425 | 4681 | LSE | |
| 23:28:11 | 11354.0 | 29 | AT | 11354.0 | 11356.0 | Sell | 453,413 | 4680 | LSE | |
| 23:28:11 | 11354.0 | 60 | AT | 11352.0 | 11354.0 | Buy | 453,384 | 4679 | LSE | |
| 23:28:11 | 11354.0 | 28 | AT | 11354.0 | 11356.0 | Sell | 453,324 | 4678 | LSE | |
| 23:28:11 | 11354.0 | 2 | AT | 11354.0 | 11356.0 | Sell | 453,296 | 4677 | LSE | |
| 23:28:01 | 11354.0 | 10 | AT | 11354.0 | 11356.0 | Sell | 453,294 | 4676 | LSE | |
| 23:28:01 | 11354.0 | 11 | AT | 11354.0 | 11356.0 | Sell | 453,284 | 4675 | LSE | |
| 23:27:51 | 11354.0 | 10 | AT | 11354.0 | 11356.0 | Sell | 453,273 | 4674 | LSE | |
| 23:27:50 | 11354.0 | 5 | AT | 11354.0 | 11356.0 | Sell | 453,263 | 4673 | LSE | |
| 23:27:50 | 11354.0 | 50 | AT | 11354.0 | 11356.0 | Sell | 453,258 | 4672 | LSE | |
| 23:27:50 | 11354.0 | 31 | AT | 11354.0 | 11356.0 | Sell | 453,208 | 4671 | LSE | |
| 23:27:50 | 11354.0 | 72 | AT | 11354.0 | 11356.0 | Sell | 453,177 | 4670 | LSE | |
| 23:27:41 | 11356.0 | 32 | AT | 11356.0 | 11358.0 | Sell | 453,105 | 4669 | LSE | |
| 23:27:33 | 11356.0 | 1 | AT | 11356.0 | 11358.0 | Sell | 453,073 | 4668 | LSE | |
| 23:27:15 | 11355.662 | 160 | O | 11356.0 | 11358.0 | Sell | 453,072 | 4667 | LSE | |
| 23:27:09 | 11356.796 | 240 | O | 11356.0 | 11358.0 | Sell | 452,912 | 4666 | LSE | |
| 23:26:57 | 11356.0 | 8 | AT | 11356.0 | 11358.0 | Sell | 452,672 | 4665 | LSE | |
| 23:26:54 | 11356.754 | 30 | O | 11356.0 | 11358.0 | Sell | 452,664 | 4664 | LSE | |
| 23:26:51 | 11356.0 | 63 | AT | 11354.0 | 11356.0 | Buy | 452,634 | 4663 | LSE | |
| 23:26:51 | 11356.0 | 96 | AT | 11354.0 | 11356.0 | Buy | 452,571 | 4662 | LSE | |
| 23:26:51 | 11356.0 | 31 | AT | 11356.0 | 11358.0 | Sell | 452,475 | 4661 | LSE | |
| 23:26:33 | 11356.0 | 242 | O | 11356.0 | 11358.0 | Sell | 452,444 | 4660 | LSE | |
| 23:26:28 | 11354.6 | 26 | O | 11356.0 | 11358.0 | Sell | 452,202 | 4659 | LSE | |
| 23:26:26 | 11356.802 | 44 | O | 11356.0 | 11358.0 | Sell | 452,176 | 4658 | LSE | |
| 23:26:20 | 11356.0 | 26 | AT | 11354.0 | 11356.0 | Buy | 452,132 | 4657 | LSE | |
| 23:26:20 | 11356.0 | 16 | AT | 11354.0 | 11356.0 | Buy | 452,106 | 4656 | LSE | |
| 23:26:20 | 11356.0 | 36 | AT | 11354.0 | 11356.0 | Buy | 452,090 | 4655 | LSE | |
| 23:26:20 | 11356.0 | 91 | AT | 11354.0 | 11356.0 | Buy | 452,054 | 4654 | LSE | |
| 23:26:20 | 11356.0 | 75 | AT | 11354.0 | 11356.0 | Buy | 451,963 | 4653 | LSE | |
| 23:26:14 | 11354.0 | 3 | AT | 11354.0 | 11358.0 | Sell | 451,888 | 4652 | LSE | |
| 23:26:14 | 11354.0 | 43 | AT | 11354.0 | 11358.0 | Sell | 451,885 | 4651 | LSE |
