Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1701 - 1651 (19:04-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:04:04	11348.0	54	AT	11348.0	11350.0	Sell		104,447	1701	LSE
19:03:56	11347.356	22	O	11348.0	11350.0	Sell		104,393	1700	LSE
19:03:55	11348.0	4	AT	11346.0	11348.0	Buy		104,371	1699	LSE
19:03:55	11348.0	19	AT	11346.0	11348.0	Buy		104,367	1698	LSE
19:03:55	11348.0	57	AT	11346.0	11348.0	Buy		104,348	1697	LSE
19:03:55	11348.0	24	AT	11346.0	11348.0	Buy		104,291	1696	LSE
19:03:55	11348.0	78	AT	11346.0	11348.0	Buy		104,267	1695	LSE
19:03:41	11348.0	60	AT	11348.0	11350.0	Sell		104,189	1694	LSE
19:03:41	11348.0	155	AT	11348.0	11350.0	Sell		104,129	1693	LSE
19:03:41	11348.0	45	AT	11348.0	11350.0	Sell		103,974	1692	LSE
19:03:40	11350.0	60	AT	11350.0	11352.0	Sell		103,929	1691	LSE
19:03:38	11352.0	22	AT	11348.0	11352.0	Buy		103,869	1690	LSE
19:03:38	11352.0	35	AT	11348.0	11352.0	Buy		103,847	1689	LSE
19:03:38	11352.0	33	AT	11348.0	11352.0	Buy		103,812	1688	LSE
19:03:38	11352.0	34	AT	11348.0	11352.0	Buy		103,779	1687	LSE
19:03:38	11352.0	57	AT	11348.0	11352.0	Buy		103,745	1686	LSE
19:03:38	11352.0	78	AT	11348.0	11352.0	Buy		103,688	1685	LSE
19:03:38	11350.0	35	AT	11346.0	11350.0	Buy		103,610	1684	LSE
19:03:38	11350.0	37	AT	11346.0	11350.0	Buy		103,575	1683	LSE
19:03:38	11350.0	37	AT	11346.0	11350.0	Buy		103,538	1682	LSE
19:03:38	11350.0	38	AT	11346.0	11350.0	Buy		103,501	1681	LSE
19:03:38	11350.0	23	AT	11346.0	11350.0	Buy		103,463	1680	LSE
19:03:38	11350.0	78	AT	11346.0	11350.0	Buy		103,440	1679	LSE
19:03:38	11350.0	58	AT	11346.0	11350.0	Buy		103,362	1678	LSE
19:03:38	11348.0	24	AT	11346.0	11348.0	Buy		103,304	1677	LSE
19:03:18	11349.988	1	O	11346.0	11350.0	Buy		103,280	1676	LSE
19:03:14	11348.0	60	AT	11348.0	11350.0	Sell		103,279	1675	LSE
19:03:09	11350.0	7	AT	11350.0	11352.0	Sell		103,219	1674	LSE
19:03:08	11351.4	9	O	11350.0	11352.0	Buy		103,212	1673	LSE
19:03:03	11350.0	53	AT	11350.0	11354.0	Sell		103,203	1672	LSE
19:02:53	11350.0	54	AT	11350.0	11352.0	Sell		103,150	1671	LSE
19:02:42	11352.0	28	AT	11350.0	11352.0	Buy		103,096	1670	LSE
19:02:42	11352.0	19	AT	11350.0	11352.0	Buy		103,068	1669	LSE
19:02:40	11350.598	34	O	11348.0	11352.0	Buy		103,049	1668	LSE
19:02:33	11350.597	50	O	11348.0	11352.0	Buy		103,015	1667	LSE
19:02:23	11350.0	46	AT	11350.0	11352.0	Sell		102,965	1666	LSE
19:02:23	11350.0	11	AT	11350.0	11352.0	Sell		102,919	1665	LSE
19:02:11	11352.0	13	AT	11350.0	11352.0	Buy		102,908	1664	LSE
19:02:07	11352.0	49	AT	11352.0	11354.0	Sell		102,895	1663	LSE
19:02:07	11352.0	59	AT	11350.0	11352.0	Buy		102,846	1662	LSE
19:02:03	11352.0	4	AT	11352.0	11354.0	Sell		102,787	1661	LSE
19:02:03	11352.0	50	AT	11352.0	11354.0	Sell		102,783	1660	LSE
19:02:01	11354.0	39	AT	11352.0	11354.0	Buy		102,733	1659	LSE
19:02:01	11354.0	45	O	11352.0	11354.0	Buy		102,694	1658	LSE
19:02:00	11354.0	73	AT	11354.0	11356.0	Sell		102,649	1657	LSE
19:01:58	11356.0	55	AT	11354.0	11356.0	Buy		102,576	1656	LSE
19:01:57	11356.0	17	AT	11354.0	11356.0	Buy		102,521	1655	LSE
19:01:57	11356.0	17	AT	11354.0	11356.0	Buy		102,504	1654	LSE
19:01:57	11356.0	19	AT	11354.0	11356.0	Buy		102,487	1653	LSE
19:01:57	11356.0	22	AT	11354.0	11356.0	Buy		102,468	1652	LSE
19:01:52	11356.0	6	AT	11356.0	11360.0	Sell		102,446	1651	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관