Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:00 | 11372.0 | 88 | AT | 11368.0 | 11372.0 | Buy | 67,202 | 1001 | LSE | |
| 18:00:00 | 11372.0 | 78 | AT | 11368.0 | 11372.0 | Buy | 67,114 | 1000 | LSE | |
| 18:00:00 | 11372.0 | 40 | AT | 11368.0 | 11372.0 | Buy | 67,036 | 999 | LSE | |
| 18:00:00 | 11372.0 | 38 | AT | 11368.0 | 11372.0 | Buy | 66,996 | 998 | LSE | |
| 18:00:00 | 11372.0 | 40 | AT | 11368.0 | 11372.0 | Buy | 66,958 | 997 | LSE | |
| 18:00:00 | 11372.0 | 4 | AT | 11370.0 | 11372.0 | Buy | 66,918 | 996 | LSE | |
| 18:00:00 | 11372.0 | 78 | AT | 11370.0 | 11372.0 | Buy | 66,914 | 995 | LSE | |
| 18:00:00 | 11372.0 | 30 | AT | 11370.0 | 11372.0 | Buy | 66,836 | 994 | LSE | |
| 18:00:00 | 11372.0 | 6 | AT | 11370.0 | 11372.0 | Buy | 66,806 | 993 | LSE | |
| 18:00:00 | 11372.0 | 78 | AT | 11370.0 | 11372.0 | Buy | 66,800 | 992 | LSE | |
| 18:00:00 | 11372.0 | 4 | AT | 11370.0 | 11372.0 | Buy | 66,722 | 991 | LSE | |
| 18:00:00 | 11372.0 | 37 | AT | 11370.0 | 11372.0 | Buy | 66,718 | 990 | LSE | |
| 18:00:00 | 11372.0 | 16 | AT | 11370.0 | 11372.0 | Buy | 66,681 | 989 | LSE | |
| 18:00:00 | 11372.0 | 21 | AT | 11370.0 | 11372.0 | Buy | 66,665 | 988 | LSE | |
| 18:00:00 | 11372.0 | 4 | AT | 11370.0 | 11372.0 | Buy | 66,644 | 987 | LSE | |
| 18:00:00 | 11372.0 | 78 | AT | 11370.0 | 11372.0 | Buy | 66,640 | 986 | LSE | |
| 18:00:00 | 11372.0 | 78 | AT | 11370.0 | 11372.0 | Buy | 66,562 | 985 | LSE | |
| 18:00:00 | 11372.0 | 78 | AT | 11368.0 | 11372.0 | Buy | 66,484 | 984 | LSE | |
| 17:59:01 | 11370.0 | 50 | AT | 11370.0 | 11372.0 | Sell | 66,406 | 983 | LSE | |
| 17:59:01 | 11370.0 | 38 | AT | 11370.0 | 11372.0 | Sell | 66,356 | 982 | LSE | |
| 17:59:01 | 11370.0 | 36 | AT | 11370.0 | 11372.0 | Sell | 66,318 | 981 | LSE | |
| 17:59:01 | 11370.0 | 35 | AT | 11370.0 | 11372.0 | Sell | 66,282 | 980 | LSE | |
| 17:59:01 | 11370.0 | 35 | AT | 11370.0 | 11372.0 | Sell | 66,247 | 979 | LSE | |
| 17:58:29 | 11370.0 | 39 | O | 11370.0 | 11374.0 | Sell | 66,212 | 978 | LSE | |
| 17:58:11 | 11371.2 | 40 | O | 11370.0 | 11374.0 | Sell | 66,173 | 977 | LSE | |
| 17:57:51 | 11372.0 | 84 | AT | 11370.0 | 11372.0 | Buy | 66,133 | 976 | LSE | |
| 17:57:51 | 11374.0 | 47 | AT | 11370.0 | 11374.0 | Buy | 66,049 | 975 | LSE | |
| 17:57:51 | 11372.0 | 21 | AT | 11370.0 | 11372.0 | Buy | 66,002 | 974 | LSE | |
| 17:57:51 | 11372.0 | 53 | AT | 11370.0 | 11372.0 | Buy | 65,981 | 973 | LSE | |
| 17:57:51 | 11372.0 | 78 | AT | 11370.0 | 11372.0 | Buy | 65,928 | 972 | LSE | |
| 17:57:51 | 11372.0 | 89 | AT | 11372.0 | 11374.0 | Sell | 65,850 | 971 | LSE | |
| 17:57:51 | 11372.0 | 35 | AT | 11372.0 | 11374.0 | Sell | 65,761 | 970 | LSE | |
| 17:57:51 | 11372.0 | 37 | AT | 11372.0 | 11374.0 | Sell | 65,726 | 969 | LSE | |
| 17:57:51 | 11374.0 | 35 | AT | 11374.0 | 11376.0 | Sell | 65,689 | 968 | LSE | |
| 17:57:51 | 11374.0 | 40 | AT | 11374.0 | 11376.0 | Sell | 65,654 | 967 | LSE | |
| 17:56:10 | 11375.443 | 22 | O | 11374.0 | 11378.0 | Sell | 65,614 | 966 | LSE | |
| 17:54:40 | 11376.0 | 4 | AT | 11376.0 | 11380.0 | Sell | 65,592 | 965 | LSE | |
| 17:54:16 | 11378.0 | 47 | AT | 11378.0 | 11380.0 | Sell | 65,588 | 964 | LSE | |
| 17:54:16 | 11378.0 | 37 | AT | 11378.0 | 11382.0 | Sell | 65,541 | 963 | LSE | |
| 17:53:49 | 11380.0 | 45 | AT | 11380.0 | 11382.0 | Sell | 65,504 | 962 | LSE | |
| 17:53:49 | 11382.0 | 200 | AT | 11380.0 | 11382.0 | Buy | 65,459 | 961 | LSE | |
| 17:53:44 | 11380.66 | 217 | O | 11380.0 | 11384.0 | Sell | 65,259 | 960 | LSE | |
| 17:53:11 | 11382.0 | 25 | AT | 11382.0 | 11384.0 | Sell | 65,042 | 959 | LSE | |
| 17:52:46 | 11380.0 | 166 | AT | 11380.0 | 11382.0 | Sell | 65,017 | 958 | LSE | |
| 17:52:33 | 11382.0 | 28 | AT | 11380.0 | 11382.0 | Buy | 64,851 | 957 | LSE | |
| 17:52:33 | 11382.0 | 29 | AT | 11380.0 | 11382.0 | Buy | 64,823 | 956 | LSE | |
| 17:52:33 | 11382.0 | 4 | AT | 11380.0 | 11382.0 | Buy | 64,794 | 955 | LSE | |
| 17:52:33 | 11382.0 | 37 | AT | 11380.0 | 11382.0 | Buy | 64,790 | 954 | LSE | |
| 17:52:20 | 11380.0 | 86 | AT | 11380.0 | 11382.0 | Sell | 64,753 | 953 | LSE | |
| 17:52:20 | 11380.0 | 37 | AT | 11380.0 | 11384.0 | Sell | 64,667 | 952 | LSE | |
| 17:51:25 | 11382.0 | 29 | O | 11380.0 | 11384.0 | 64,630 | 951 | LSE |
