Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:47:21 | 11384.0 | 8 | AT | 11384.0 | 11386.0 | Sell | 62,314 | 901 | LSE | |
| 17:47:21 | 11384.0 | 8 | AT | 11384.0 | 11386.0 | Sell | 62,306 | 900 | LSE | |
| 17:47:21 | 11384.0 | 8 | AT | 11384.0 | 11386.0 | Sell | 62,298 | 899 | LSE | |
| 17:47:18 | 11384.0 | 24 | AT | 11384.0 | 11386.0 | Sell | 62,290 | 898 | LSE | |
| 17:46:46 | 11384.0 | 24 | AT | 11384.0 | 11386.0 | Sell | 62,266 | 897 | LSE | |
| 17:46:23 | 11382.0 | 56 | AT | 11382.0 | 11386.0 | Sell | 62,242 | 896 | LSE | |
| 17:46:15 | 11383.318 | 40 | O | 11382.0 | 11386.0 | Sell | 62,186 | 895 | LSE | |
| 17:46:05 | 11382.0 | 60 | AT | 11382.0 | 11384.0 | Sell | 62,146 | 894 | LSE | |
| 17:46:03 | 11384.0 | 14 | AT | 11384.0 | 11386.0 | Sell | 62,086 | 893 | LSE | |
| 17:46:00 | 11384.0 | 42 | AT | 11384.0 | 11388.0 | Sell | 62,072 | 892 | LSE | |
| 17:46:00 | 11384.0 | 25 | AT | 11384.0 | 11388.0 | Sell | 62,030 | 891 | LSE | |
| 17:46:00 | 11386.0 | 78 | AT | 11386.0 | 11388.0 | Sell | 62,005 | 890 | LSE | |
| 17:46:00 | 11386.0 | 15 | AT | 11386.0 | 11388.0 | Sell | 61,927 | 889 | LSE | |
| 17:45:53 | 11386.0 | 78 | AT | 11386.0 | 11388.0 | Sell | 61,912 | 888 | LSE | |
| 17:45:33 | 11386.0 | 50 | AT | 11384.0 | 11386.0 | Buy | 61,834 | 887 | LSE | |
| 17:45:33 | 11386.0 | 20 | AT | 11386.0 | 11388.0 | Sell | 61,784 | 886 | LSE | |
| 17:45:20 | 11388.0 | 37 | AT | 11386.0 | 11388.0 | Buy | 61,764 | 885 | LSE | |
| 17:45:20 | 11388.0 | 35 | AT | 11386.0 | 11388.0 | Buy | 61,727 | 884 | LSE | |
| 17:45:20 | 11386.0 | 60 | AT | 11384.0 | 11386.0 | Buy | 61,692 | 883 | LSE | |
| 17:45:08 | 11384.0 | 25 | AT | 11384.0 | 11386.0 | Sell | 61,632 | 882 | LSE | |
| 17:44:56 | 11385.48 | 5 | O | 11382.0 | 11386.0 | Buy | 61,607 | 881 | LSE | |
| 17:44:40 | 11385.48 | 2 | O | 11382.0 | 11386.0 | Buy | 61,602 | 880 | LSE | |
| 17:44:40 | 11382.0 | 4 | AT | 11382.0 | 11386.0 | Sell | 61,600 | 879 | LSE | |
| 17:44:40 | 11384.0 | 24 | AT | 11384.0 | 11386.0 | Sell | 61,596 | 878 | LSE | |
| 17:44:35 | 11384.0 | 24 | AT | 11384.0 | 11386.0 | Sell | 61,572 | 877 | LSE | |
| 17:44:17 | 11384.0 | 23 | AT | 11384.0 | 11386.0 | Sell | 61,548 | 876 | LSE | |
| 17:44:08 | 11386.0 | 36 | AT | 11382.0 | 11386.0 | Buy | 61,525 | 875 | LSE | |
| 17:43:44 | 11384.0 | 67 | AT | 11384.0 | 11386.0 | Sell | 61,489 | 874 | LSE | |
| 17:43:10 | 11386.0 | 19 | AT | 11386.0 | 11390.0 | Sell | 61,422 | 873 | LSE | |
| 17:42:17 | 11388.0 | 12 | AT | 11386.0 | 11388.0 | Buy | 61,403 | 872 | LSE | |
| 17:42:17 | 11388.0 | 4 | AT | 11388.0 | 11390.0 | Sell | 61,391 | 871 | LSE | |
| 17:42:17 | 11388.0 | 37 | AT | 11386.0 | 11390.0 | 61,387 | 870 | LSE | ||
| 17:42:17 | 11388.0 | 103 | AT | 11388.0 | 11390.0 | Sell | 61,350 | 869 | LSE | |
| 17:42:13 | 11388.0 | 21 | AT | 11388.0 | 11390.0 | Sell | 61,247 | 868 | LSE | |
| 17:42:13 | 11388.0 | 41 | AT | 11388.0 | 11390.0 | Sell | 61,226 | 867 | LSE | |
| 17:42:13 | 11388.0 | 103 | AT | 11388.0 | 11390.0 | Sell | 61,185 | 866 | LSE | |
| 17:42:12 | 11388.0 | 21 | AT | 11388.0 | 11390.0 | Sell | 61,082 | 865 | LSE | |
| 17:42:12 | 11388.0 | 72 | AT | 11388.0 | 11390.0 | Sell | 61,061 | 864 | LSE | |
| 17:42:12 | 11390.0 | 26 | AT | 11390.0 | 11392.0 | Sell | 60,989 | 863 | LSE | |
| 17:42:06 | 11391.2 | 55 | O | 11390.0 | 11394.0 | Sell | 60,963 | 862 | LSE | |
| 17:41:42 | 11391.69 | 191 | O | 11390.0 | 11394.0 | Sell | 60,908 | 861 | LSE | |
| 17:41:14 | 11390.105 | 87 | O | 11390.0 | 11392.0 | Sell | 60,717 | 860 | LSE | |
| 17:41:08 | 11388.0 | 41 | AT | 11388.0 | 11392.0 | Sell | 60,630 | 859 | LSE | |
| 17:41:07 | 11390.0 | 50 | AT | 11390.0 | 11392.0 | Sell | 60,589 | 858 | LSE | |
| 17:41:07 | 11390.0 | 57 | AT | 11390.0 | 11394.0 | Sell | 60,539 | 857 | LSE | |
| 17:41:07 | 11390.0 | 23 | AT | 11390.0 | 11394.0 | Sell | 60,482 | 856 | LSE | |
| 17:40:49 | 11392.0 | 22 | AT | 11392.0 | 11394.0 | Sell | 60,459 | 855 | LSE | |
| 17:40:44 | 11392.0 | 139 | AT | 11390.0 | 11392.0 | Buy | 60,437 | 854 | LSE | |
| 17:40:37 | 11390.0 | 23 | AT | 11390.0 | 11392.0 | Sell | 60,298 | 853 | LSE | |
| 17:40:37 | 11390.0 | 50 | AT | 11390.0 | 11392.0 | Sell | 60,275 | 852 | LSE | |
| 17:40:22 | 11392.0 | 35 | AT | 11392.0 | 11396.0 | Sell | 60,225 | 851 | LSE |
