Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3501 - 3451 (21:19-21:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:19:51	11342.0	11	AT	11342.0	11344.0	Sell		205,602	3501	LSE
21:19:51	11342.0	122	AT	11342.0	11344.0	Sell		205,591	3500	LSE
21:19:51	11342.0	36	AT	11340.0	11342.0	Buy		205,469	3499	LSE
21:19:51	11342.0	40	AT	11340.0	11342.0	Buy		205,433	3498	LSE
21:19:51	11342.0	38	AT	11340.0	11342.0	Buy		205,393	3497	LSE
21:19:51	11342.0	170	AT	11338.0	11342.0	Buy		205,355	3496	LSE
21:19:51	11342.0	83	AT	11338.0	11342.0	Buy		205,185	3495	LSE
21:19:51	11342.0	10	AT	11338.0	11342.0	Buy		205,102	3494	LSE
21:19:51	11342.0	122	AT	11338.0	11342.0	Buy		205,092	3493	LSE
21:19:51	11342.0	24	AT	11338.0	11342.0	Buy		204,970	3492	LSE
21:19:51	11342.0	22	AT	11338.0	11342.0	Buy		204,946	3491	LSE
21:19:51	11342.0	55	AT	11338.0	11342.0	Buy		204,924	3490	LSE
21:19:51	11342.0	40	AT	11338.0	11342.0	Buy		204,869	3489	LSE
21:19:51	11342.0	39	AT	11338.0	11342.0	Buy		204,829	3488	LSE
21:19:51	11342.0	16	AT	11338.0	11342.0	Buy		204,790	3487	LSE
21:19:51	11340.0	122	AT	11340.0	11342.0	Sell		204,774	3486	LSE
21:19:49	11342.0	8	AT	11340.0	11342.0	Buy		204,652	3485	LSE
21:19:49	11342.0	8	AT	11340.0	11342.0	Buy		204,644	3484	LSE
21:19:49	11340.0	72	AT	11338.0	11340.0	Buy		204,636	3483	LSE
21:19:39	11338.0	10	AT	11336.0	11338.0	Buy		204,564	3482	LSE
21:18:36	11336.0	50	AT	11336.0	11338.0	Sell		204,554	3481	LSE
21:18:11	11336.0	36	AT	11334.0	11336.0	Buy		204,504	3480	LSE
21:18:11	11336.0	32	AT	11334.0	11336.0	Buy		204,468	3479	LSE
21:18:11	11336.0	30	AT	11334.0	11336.0	Buy		204,436	3478	LSE
21:18:11	11336.0	6	AT	11334.0	11336.0	Buy		204,406	3477	LSE
21:18:11	11336.0	122	AT	11334.0	11336.0	Buy		204,400	3476	LSE
21:18:11	11335.602	3	O	11334.0	11336.0	Buy		204,278	3475	LSE
21:17:27	11336.794	144	O	11334.0	11338.0	Buy		204,275	3474	LSE
21:17:25	11336.0	41	AT	11336.0	11338.0	Sell		204,131	3473	LSE
21:17:25	11336.0	20	AT	11336.0	11338.0	Sell		204,090	3472	LSE
21:17:25	11336.0	119	AT	11336.0	11338.0	Sell		204,070	3471	LSE
21:17:19	11336.0	29	AT	11334.0	11336.0	Buy		203,951	3470	LSE
21:17:18	11336.0	16	AT	11336.0	11338.0	Sell		203,922	3469	LSE
21:17:18	11336.0	65	AT	11336.0	11338.0	Sell		203,906	3468	LSE
21:17:18	11336.0	20	AT	11334.0	11336.0	Buy		203,841	3467	LSE
21:17:18	11336.0	21	AT	11334.0	11336.0	Buy		203,821	3466	LSE
21:17:18	11336.0	21	AT	11334.0	11336.0	Buy		203,800	3465	LSE
21:17:18	11336.0	48	AT	11334.0	11336.0	Buy		203,779	3464	LSE
21:16:36	11334.6	20	O	11334.0	11336.0	Sell		203,731	3463	LSE
21:15:06	11334.0	102	AT	11332.0	11334.0	Buy		203,711	3462	LSE
21:15:02	11332.0	53	O	11332.0	11334.0	Sell		203,609	3461	LSE
21:14:53	11335.74	8	O	11332.0	11334.0	Buy		203,556	3460	LSE
21:14:53	11334.0	40	AT	11334.0	11336.0	Sell		203,548	3459	LSE
21:14:53	11334.0	12	AT	11334.0	11336.0	Sell		203,508	3458	LSE
21:14:39	11336.0	40	AT	11336.0	11338.0	Sell		203,496	3457	LSE
21:14:39	11336.0	208	AT	11336.0	11338.0	Sell		203,456	3456	LSE
21:14:39	11336.0	21	AT	11336.0	11338.0	Sell		203,248	3455	LSE
21:14:39	11336.0	67	AT	11336.0	11338.0	Sell		203,227	3454	LSE
21:14:20	11337.399	8	O	11336.0	11338.0	Buy		203,160	3453	LSE
21:13:52	11336.6	9	O	11336.0	11338.0	Sell		203,152	3452	LSE
21:13:22	11338.0	6	AT	11338.0	11340.0	Sell		203,143	3451	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관