Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 501 - 451 (17:12-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:03	11408.0	180	AT	11404.0	11408.0	Buy		45,955	501	LSE
17:12:03	11408.0	70	AT	11404.0	11408.0	Buy		45,775	500	LSE
17:12:00	11402.0	17	AT	11402.0	11406.0	Sell		45,705	499	LSE
17:11:56	11402.157	1	O	11400.0	11404.0	Buy		45,688	498	LSE
17:11:52	11402.0	30	AT	11402.0	11406.0	Sell		45,687	497	LSE
17:11:40	11402.0	125	AT	11400.0	11402.0	Buy		45,657	496	LSE
17:11:37	11404.0	113	AT	11404.0	11406.0	Sell		45,532	495	LSE
17:11:37	11404.0	59	AT	11400.0	11404.0	Buy		45,419	494	LSE
17:11:37	11404.0	62	AT	11400.0	11404.0	Buy		45,360	493	LSE
17:11:37	11404.0	26	AT	11400.0	11404.0	Buy		45,298	492	LSE
17:11:34	11400.0	81	AT	11400.0	11402.0	Sell		45,272	491	LSE
17:11:34	11400.0	103	AT	11400.0	11402.0	Sell		45,191	490	LSE
17:11:34	11400.0	32	AT	11400.0	11402.0	Sell		45,088	489	LSE
17:11:34	11400.0	58	AT	11400.0	11404.0	Sell		45,056	488	LSE
17:11:32	11400.0	14	AT	11398.0	11400.0	Buy		44,998	487	LSE
17:11:32	11400.0	14	AT	11398.0	11400.0	Buy		44,984	486	LSE
17:11:32	11400.0	48	AT	11398.0	11400.0	Buy		44,970	485	LSE
17:11:32	11398.0	125	AT	11396.0	11398.0	Buy		44,922	484	LSE
17:11:26	11398.0	55	AT	11398.0	11402.0	Sell		44,797	483	LSE
17:11:08	11396.0	15	AT	11396.0	11400.0	Sell		44,742	482	LSE
17:11:08	11396.0	57	AT	11396.0	11400.0	Sell		44,727	481	LSE
17:10:58	11398.0	16	AT	11396.0	11398.0	Buy		44,670	480	LSE
17:10:58	11400.0	311	AT	11400.0	11402.0	Sell		44,654	479	LSE
17:10:58	11400.0	62	AT	11396.0	11400.0	Buy		44,343	478	LSE
17:10:53	11396.0	47	AT	11396.0	11400.0	Sell		44,281	477	LSE
17:10:53	11396.0	15	AT	11396.0	11400.0	Sell		44,234	476	LSE
17:10:41	11388.0	57	AT	11386.0	11388.0	Buy		44,219	475	LSE
17:10:25	11386.8	9	O	11384.0	11388.0	Buy		44,162	474	LSE
17:10:22	11386.0	94	AT	11386.0	11388.0	Sell		44,153	473	LSE
17:10:20	11384.0	40	AT	11384.0	11388.0	Sell		44,059	472	LSE
17:10:19	11388.0	7	O	11384.0	11388.0	Buy		44,019	471	LSE
17:10:12	11386.0	62	AT	11382.0	11386.0	Buy		44,012	470	LSE
17:10:12	11384.0	13	AT	11384.0	11388.0	Sell		43,950	469	LSE
17:10:12	11384.0	42	AT	11384.0	11388.0	Sell		43,937	468	LSE
17:10:04	11384.0	12	AT	11384.0	11388.0	Sell		43,895	467	LSE
17:10:04	11384.0	41	AT	11384.0	11388.0	Sell		43,883	466	LSE
17:10:03	11384.0	28	AT	11384.0	11388.0	Sell		43,842	465	LSE
17:10:03	11384.0	13	AT	11384.0	11388.0	Sell		43,814	464	LSE
17:10:03	11384.0	12	AT	11384.0	11388.0	Sell		43,801	463	LSE
17:10:01	11383.196	5	O	11382.0	11386.0	Sell		43,789	462	LSE
17:10:00	11384.0	5	AT	11382.0	11384.0	Buy		43,784	461	LSE
17:09:59	11382.0	42	AT	11382.0	11386.0	Sell		43,779	460	LSE
17:09:59	11382.0	41	AT	11382.0	11386.0	Sell		43,737	459	LSE
17:09:59	11386.0	156	AT	11386.0	11388.0	Sell		43,696	458	LSE
17:09:59	11386.0	62	AT	11382.0	11386.0	Buy		43,540	457	LSE
17:09:46	11382.0	19	AT	11382.0	11386.0	Sell		43,478	456	LSE
17:09:46	11382.0	42	AT	11382.0	11386.0	Sell		43,459	455	LSE
17:09:24	11380.0	5	AT	11378.0	11380.0	Buy		43,417	454	LSE
17:09:23	11378.0	16	AT	11378.0	11382.0	Sell		43,412	453	LSE
17:09:23	11378.0	62	AT	11378.0	11382.0	Sell		43,396	452	LSE
17:09:23	11380.0	108	AT	11380.0	11382.0	Sell		43,334	451	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관