Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4201 - 4151 (22:52-22:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:52:02	11356.0	28	AT	11356.0	11358.0	Sell		429,367	4201	LSE
22:52:01	11357.2	18	O	11356.0	11358.0	Buy		429,339	4200	LSE
22:51:57	11358.0	3	AT	11356.0	11358.0	Buy		429,321	4199	LSE
22:51:50	11356.0	22	AT	11354.0	11356.0	Buy		429,318	4198	LSE
22:51:29	11356.0	91	AT	11354.0	11356.0	Buy		429,296	4197	LSE
22:51:24	11356.0	32	AT	11356.0	11358.0	Sell		429,205	4196	LSE
22:51:22	11356.0	12	AT	11356.0	11358.0	Sell		429,173	4195	LSE
22:51:22	11356.0	50	AT	11354.0	11356.0	Buy		429,161	4194	LSE
22:51:22	11356.0	30	AT	11356.0	11358.0	Sell		429,111	4193	LSE
22:51:21	11356.0	50	AT	11354.0	11356.0	Buy		429,081	4192	LSE
22:51:21	11356.0	42	AT	11354.0	11356.0	Buy		429,031	4191	LSE
22:51:21	11356.0	28	AT	11354.0	11356.0	Buy		428,989	4190	LSE
22:51:21	11356.0	29	AT	11356.0	11358.0	Sell		428,961	4189	LSE
22:51:21	11356.0	12	AT	11356.0	11358.0	Sell		428,932	4188	LSE
22:51:19	11356.0	28	AT	11356.0	11358.0	Sell		428,920	4187	LSE
22:51:19	11356.0	33	AT	11356.0	11358.0	Sell		428,892	4186	LSE
22:51:19	11356.0	91	AT	11356.0	11358.0	Sell		428,859	4185	LSE
22:51:19	11356.0	60	AT	11354.0	11356.0	Buy		428,768	4184	LSE
22:51:19	11356.0	50	AT	11354.0	11356.0	Buy		428,708	4183	LSE
22:51:19	11356.0	28	AT	11356.0	11358.0	Sell		428,658	4182	LSE
22:51:19	11356.0	71	AT	11356.0	11358.0	Sell		428,630	4181	LSE
22:51:19	11356.0	28	AT	11356.0	11358.0	Sell		428,559	4180	LSE
22:51:19	11356.0	34	AT	11356.0	11358.0	Sell		428,531	4179	LSE
22:51:07	11356.0	34	AT	11356.0	11358.0	Sell		428,497	4178	LSE
22:51:03	11354.0	196	AT	11354.0	11356.0	Sell		428,463	4177	LSE
22:51:03	11354.0	35	AT	11354.0	11356.0	Sell		428,267	4176	LSE
22:50:57	11350.0	3	AT	11350.0	11354.0	Sell		428,232	4175	LSE
22:50:57	11350.0	37	AT	11350.0	11354.0	Sell		428,229	4174	LSE
22:50:57	11350.0	91	AT	11350.0	11354.0	Sell		428,192	4173	LSE
22:50:57	11350.0	34	AT	11350.0	11354.0	Sell		428,101	4172	LSE
22:50:57	11350.0	32	AT	11350.0	11354.0	Sell		428,067	4171	LSE
22:50:57	11350.0	28	AT	11350.0	11354.0	Sell		428,035	4170	LSE
22:50:57	11350.0	12	AT	11350.0	11354.0	Sell		428,007	4169	LSE
22:50:57	11350.0	31	AT	11350.0	11354.0	Sell		427,995	4168	LSE
22:50:57	11350.0	112	AT	11350.0	11354.0	Sell		427,964	4167	LSE
22:50:57	11350.0	28	AT	11350.0	11354.0	Sell		427,852	4166	LSE
22:50:57	11350.0	32	AT	11350.0	11354.0	Sell		427,824	4165	LSE
22:50:57	11350.0	40	AT	11350.0	11354.0	Sell		427,792	4164	LSE
22:50:57	11350.0	39	AT	11350.0	11354.0	Sell		427,752	4163	LSE
22:50:57	11350.0	29	AT	11350.0	11354.0	Sell		427,713	4162	LSE
22:50:57	11350.0	93	AT	11350.0	11354.0	Sell		427,684	4161	LSE
22:50:57	11352.0	57	AT	11350.0	11352.0	Buy		427,591	4160	LSE
22:50:57	11352.0	34	AT	11350.0	11352.0	Buy		427,534	4159	LSE
22:50:57	11352.0	28	AT	11352.0	11354.0	Sell		427,500	4158	LSE
22:50:57	11352.0	64	AT	11352.0	11354.0	Sell		427,472	4157	LSE
22:50:57	11352.0	147	AT	11352.0	11354.0	Sell		427,408	4156	LSE
22:50:42	11352.0	100	AT	11350.0	11352.0	Buy		427,261	4155	LSE
22:50:42	11352.0	40	AT	11350.0	11352.0	Buy		427,161	4154	LSE
22:50:23	11350.0	16	AT	11350.0	11352.0	Sell		427,121	4153	LSE
22:50:23	11350.0	42	AT	11350.0	11352.0	Sell		427,105	4152	LSE
22:50:11	11352.0	3	AT	11350.0	11352.0	Buy		427,063	4151	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관