Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2301 - 2251 (19:49-19:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:49:23	11340.0	70	AT	11340.0	11342.0	Sell		129,170	2301	LSE
19:48:27	11340.0	49	O	11338.0	11340.0	Buy		129,100	2300	LSE
19:47:22	11338.6	45	O	11338.0	11342.0	Sell		129,051	2299	LSE
19:47:12	11339.406	21	O	11338.0	11340.0	Buy		129,006	2298	LSE
19:47:06	11339.299	20	O	11338.0	11342.0	Sell		128,985	2297	LSE
19:46:45	11338.0	10	AT	11338.0	11342.0	Sell		128,965	2296	LSE
19:46:19	11338.596	35	O	11336.0	11340.0	Buy		128,955	2295	LSE
19:46:16	11337.2	60	O	11336.0	11340.0	Sell		128,920	2294	LSE
19:45:32	11338.0	78	AT	11338.0	11340.0	Sell		128,860	2293	LSE
19:45:09	11334.744	30	O	11338.0	11340.0	Sell		128,782	2292	LSE
19:45:05	11338.0	29	AT	11336.0	11338.0	Buy		128,752	2291	LSE
19:45:05	11338.0	4	AT	11336.0	11338.0	Buy		128,723	2290	LSE
19:45:05	11338.0	25	AT	11336.0	11338.0	Buy		128,719	2289	LSE
19:45:05	11338.0	32	AT	11336.0	11338.0	Buy		128,694	2288	LSE
19:44:34	11334.0	5	AT	11334.0	11336.0	Sell		128,662	2287	LSE
19:44:23	11336.0	3	O	11334.0	11336.0	Buy		128,657	2286	LSE
19:44:18	11336.0	20	AT	11332.0	11336.0	Buy		128,654	2285	LSE
19:44:18	11336.0	256	AT	11332.0	11336.0	Buy		128,634	2284	LSE
19:44:18	11336.0	45	AT	11332.0	11336.0	Buy		128,378	2283	LSE
19:44:18	11336.0	78	AT	11332.0	11336.0	Buy		128,333	2282	LSE
19:44:18	11336.0	39	AT	11332.0	11336.0	Buy		128,255	2281	LSE
19:44:18	11336.0	38	AT	11332.0	11336.0	Buy		128,216	2280	LSE
19:44:18	11336.0	40	AT	11332.0	11336.0	Buy		128,178	2279	LSE
19:43:39	11334.0	37	AT	11334.0	11336.0	Sell		128,138	2278	LSE
19:43:39	11334.0	33	AT	11334.0	11336.0	Sell		128,101	2277	LSE
19:42:23	11332.0	38	AT	11332.0	11334.0	Sell		128,068	2276	LSE
19:42:23	11332.0	91	AT	11330.0	11332.0	Buy		128,030	2275	LSE
19:42:17	11332.0	2	AT	11330.0	11332.0	Buy		127,939	2274	LSE
19:42:17	11332.0	6	AT	11330.0	11332.0	Buy		127,937	2273	LSE
19:42:17	11332.0	28	AT	11330.0	11332.0	Buy		127,931	2272	LSE
19:42:17	11332.0	9	AT	11330.0	11332.0	Buy		127,903	2271	LSE
19:42:17	11332.0	26	AT	11330.0	11332.0	Buy		127,894	2270	LSE
19:42:15	11330.6	33	O	11330.0	11332.0	Sell		127,868	2269	LSE
19:42:03	11330.0	53	AT	11328.0	11330.0	Buy		127,835	2268	LSE
19:41:53	11327.227	70	O	11326.0	11328.0	Buy		127,782	2267	LSE
19:41:46	11327.2	18	O	11326.0	11328.0	Buy		127,712	2266	LSE
19:41:12	11328.0	32	AT	11326.0	11328.0	Buy		127,694	2265	LSE
19:41:12	11328.0	24	AT	11326.0	11328.0	Buy		127,662	2264	LSE
19:41:12	11328.0	8	AT	11326.0	11328.0	Buy		127,638	2263	LSE
19:41:12	11328.0	11	AT	11326.0	11328.0	Buy		127,630	2262	LSE
19:41:06	11326.0	58	AT	11326.0	11328.0	Sell		127,619	2261	LSE
19:41:06	11326.0	15	AT	11324.0	11326.0	Buy		127,561	2260	LSE
19:41:06	11326.0	22	AT	11324.0	11326.0	Buy		127,546	2259	LSE
19:41:06	11326.0	21	AT	11324.0	11326.0	Buy		127,524	2258	LSE
19:41:06	11326.0	21	AT	11324.0	11326.0	Buy		127,503	2257	LSE
19:40:28	11326.0	34	AT	11326.0	11328.0	Sell		127,482	2256	LSE
19:40:28	11326.0	6	AT	11324.0	11326.0	Buy		127,448	2255	LSE
19:40:28	11326.0	30	AT	11324.0	11326.0	Buy		127,442	2254	LSE
19:40:11	11324.503	174	O	11324.0	11326.0	Sell		127,412	2253	LSE
19:40:10	11324.0	4	O	11324.0	11326.0	Sell		127,238	2252	LSE
19:38:56	11326.0	32	AT	11326.0	11328.0	Sell		127,234	2251	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관