Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3401 - 3351 (21:02-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:50	11344.0	78	AT	11340.0	11344.0	Buy		199,764	3401	LSE
21:02:50	11344.0	35	AT	11340.0	11344.0	Buy		199,686	3400	LSE
21:02:50	11344.0	117	AT	11340.0	11344.0	Buy		199,651	3399	LSE
21:02:50	11344.0	5	AT	11340.0	11344.0	Buy		199,534	3398	LSE
21:02:50	11344.0	32	AT	11340.0	11344.0	Buy		199,529	3397	LSE
21:02:50	11344.0	35	AT	11340.0	11344.0	Buy		199,497	3396	LSE
21:02:49	11342.0	31	AT	11342.0	11344.0	Sell		199,462	3395	LSE
21:02:49	11342.0	122	AT	11342.0	11344.0	Sell		199,431	3394	LSE
21:02:49	11342.0	35	AT	11340.0	11342.0	Buy		199,309	3393	LSE
21:02:49	11342.0	38	AT	11338.0	11342.0	Buy		199,274	3392	LSE
21:02:49	11342.0	78	AT	11338.0	11342.0	Buy		199,236	3391	LSE
21:02:49	11342.0	35	AT	11338.0	11342.0	Buy		199,158	3390	LSE
21:02:49	11342.0	122	AT	11338.0	11342.0	Buy		199,123	3389	LSE
21:02:49	11344.0	59	AT	11342.0	11344.0	Buy		199,001	3388	LSE
21:02:49	11344.0	141	AT	11342.0	11344.0	Buy		198,942	3387	LSE
21:02:49	11342.0	96	AT	11340.0	11342.0	Buy		198,801	3386	LSE
21:02:49	11352.0	16	AT	11336.0	11352.0	Buy		198,705	3385	LSE
21:02:49	11352.0	50	AT	11336.0	11352.0	Buy		198,689	3384	LSE
21:02:49	11352.0	35	AT	11336.0	11352.0	Buy		198,639	3383	LSE
21:02:49	11352.0	37	AT	11336.0	11352.0	Buy		198,604	3382	LSE
21:02:49	11352.0	34	AT	11336.0	11352.0	Buy		198,567	3381	LSE
21:02:49	11352.0	38	AT	11336.0	11352.0	Buy		198,533	3380	LSE
21:02:49	11352.0	54	AT	11336.0	11352.0	Buy		198,495	3379	LSE
21:02:49	11350.0	50	AT	11336.0	11350.0	Buy		198,441	3378	LSE
21:02:49	11350.0	35	AT	11336.0	11350.0	Buy		198,391	3377	LSE
21:02:49	11350.0	33	AT	11336.0	11350.0	Buy		198,356	3376	LSE
21:02:49	11350.0	39	AT	11336.0	11350.0	Buy		198,323	3375	LSE
21:02:49	11350.0	54	AT	11336.0	11350.0	Buy		198,284	3374	LSE
21:02:49	11350.0	32	AT	11336.0	11350.0	Buy		198,230	3373	LSE
21:02:49	11350.0	122	AT	11336.0	11350.0	Buy		198,198	3372	LSE
21:02:49	11348.0	50	AT	11336.0	11348.0	Buy		198,076	3371	LSE
21:02:49	11348.0	35	AT	11336.0	11348.0	Buy		198,026	3370	LSE
21:02:49	11348.0	38	AT	11336.0	11348.0	Buy		197,991	3369	LSE
21:02:49	11348.0	39	AT	11336.0	11348.0	Buy		197,953	3368	LSE
21:02:49	11348.0	39	AT	11336.0	11348.0	Buy		197,914	3367	LSE
21:02:49	11348.0	57	AT	11336.0	11348.0	Buy		197,875	3366	LSE
21:02:49	11348.0	122	AT	11336.0	11348.0	Buy		197,818	3365	LSE
21:02:49	11346.0	200	AT	11336.0	11346.0	Buy		197,696	3364	LSE
21:02:49	11346.0	50	AT	11336.0	11346.0	Buy		197,496	3363	LSE
21:02:49	11346.0	35	AT	11336.0	11346.0	Buy		197,446	3362	LSE
21:02:49	11346.0	37	AT	11336.0	11346.0	Buy		197,411	3361	LSE
21:02:49	11346.0	79	AT	11336.0	11346.0	Buy		197,374	3360	LSE
21:02:49	11346.0	398	AT	11336.0	11346.0	Buy		197,295	3359	LSE
21:02:49	11346.0	54	AT	11336.0	11346.0	Buy		196,897	3358	LSE
21:02:49	11346.0	40	AT	11336.0	11346.0	Buy		196,843	3357	LSE
21:02:49	11346.0	37	AT	11336.0	11346.0	Buy		196,803	3356	LSE
21:02:49	11346.0	35	AT	11336.0	11346.0	Buy		196,766	3355	LSE
21:02:49	11346.0	122	AT	11336.0	11346.0	Buy		196,731	3354	LSE
21:02:49	11344.0	78	AT	11336.0	11344.0	Buy		196,609	3353	LSE
21:02:49	11344.0	38	AT	11336.0	11344.0	Buy		196,531	3352	LSE
21:02:49	11344.0	34	AT	11336.0	11344.0	Buy		196,493	3351	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관