Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 801 - 751 (17:37-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:41	11388.0	42	AT	11388.0	11392.0	Sell		58,070	801	LSE
17:37:41	11388.0	57	AT	11388.0	11392.0	Sell		58,028	800	LSE
17:37:41	11390.0	33	AT	11390.0	11392.0	Sell		57,971	799	LSE
17:37:41	11390.0	11	AT	11388.0	11390.0	Buy		57,938	798	LSE
17:37:40	11390.0	19	AT	11390.0	11394.0	Sell		57,927	797	LSE
17:37:40	11390.0	35	AT	11390.0	11394.0	Sell		57,908	796	LSE
17:37:40	11390.0	38	AT	11390.0	11394.0	Sell		57,873	795	LSE
17:37:40	11390.0	35	AT	11390.0	11394.0	Sell		57,835	794	LSE
17:37:40	11390.0	110	AT	11390.0	11394.0	Sell		57,800	793	LSE
17:37:40	11390.0	35	AT	11390.0	11394.0	Sell		57,690	792	LSE
17:37:40	11390.0	56	AT	11390.0	11394.0	Sell		57,655	791	LSE
17:37:40	11390.0	78	AT	11390.0	11394.0	Sell		57,599	790	LSE
17:37:40	11392.0	110	AT	11392.0	11396.0	Sell		57,521	789	LSE
17:37:40	11392.0	55	AT	11392.0	11396.0	Sell		57,411	788	LSE
17:37:40	11392.0	78	AT	11392.0	11396.0	Sell		57,356	787	LSE
17:37:40	11392.0	35	AT	11392.0	11396.0	Sell		57,278	786	LSE
17:37:40	11392.0	19	AT	11392.0	11396.0	Sell		57,243	785	LSE
17:37:35	11394.0	19	AT	11394.0	11396.0	Sell		57,224	784	LSE
17:37:13	11393.981	1	O	11390.0	11394.0	Buy		57,205	783	LSE
17:37:09	11390.0	5	AT	11390.0	11394.0	Sell		57,204	782	LSE
17:37:09	11390.0	1	O	11390.0	11394.0	Sell		57,199	781	LSE
17:36:28	11394.0	18	AT	11394.0	11396.0	Sell		57,198	780	LSE
17:36:17	11393.496	90	O	11392.0	11396.0	Sell		57,180	779	LSE
17:36:09	11394.0	15	AT	11394.0	11396.0	Sell		57,090	778	LSE
17:36:07	11394.0	14	AT	11394.0	11398.0	Sell		57,075	777	LSE
17:36:05	11392.0	57	AT	11392.0	11396.0	Sell		57,061	776	LSE
17:36:05	11392.0	5	AT	11390.0	11392.0	Buy		57,004	775	LSE
17:36:03	11392.0	41	AT	11390.0	11392.0	Buy		56,999	774	LSE
17:36:02	11390.913	44	O	11390.0	11392.0	Sell		56,958	773	LSE
17:35:26	11392.0	48	O	11390.0	11396.0	Sell		56,914	772	LSE
17:35:26	11392.0	5	AT	11392.0	11396.0	Sell		56,866	771	LSE
17:35:11	11394.111	37	O	11394.0	11396.0	Sell		56,861	770	LSE
17:35:07	11392.0	36	AT	11392.0	11396.0	Sell		56,824	769	LSE
17:35:07	11392.0	21	AT	11392.0	11396.0	Sell		56,788	768	LSE
17:35:04	11394.5	5	O	11392.0	11396.0	Buy		56,767	767	LSE
17:34:50	11392.0	20	AT	11392.0	11396.0	Sell		56,762	766	LSE
17:34:41	11394.0	20	AT	11394.0	11396.0	Sell		56,742	765	LSE
17:34:37	11394.0	60	AT	11392.0	11394.0	Buy		56,722	764	LSE
17:34:37	11394.0	15	AT	11392.0	11394.0	Buy		56,662	763	LSE
17:34:37	11394.0	81	AT	11394.0	11396.0	Sell		56,647	762	LSE
17:34:37	11394.0	103	AT	11394.0	11396.0	Sell		56,566	761	LSE
17:34:37	11394.0	34	AT	11394.0	11396.0	Sell		56,463	760	LSE
17:34:37	11394.0	20	AT	11394.0	11396.0	Sell		56,429	759	LSE
17:34:33	11396.0	20	AT	11396.0	11398.0	Sell		56,409	758	LSE
17:34:30	11396.0	20	AT	11396.0	11398.0	Sell		56,389	757	LSE
17:34:17	11394.0	42	AT	11392.0	11394.0	Buy		56,369	756	LSE
17:34:09	11392.0	57	AT	11392.0	11396.0	Sell		56,327	755	LSE
17:34:08	11394.0	3	AT	11392.0	11394.0	Buy		56,270	754	LSE
17:33:59	11390.0	19	AT	11390.0	11392.0	Sell		56,267	753	LSE
17:33:58	11390.0	20	AT	11390.0	11392.0	Sell		56,248	752	LSE
17:33:58	11390.0	47	AT	11390.0	11392.0	Sell		56,228	751	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관