Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1251 - 1201 (18:23-18:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:23:30	11362.0	52	AT	11360.0	11362.0	Buy		79,150	1251	LSE
18:23:30	11362.0	23	AT	11362.0	11364.0	Sell		79,098	1250	LSE
18:23:12	11362.0	13	AT	11362.0	11364.0	Sell		79,075	1249	LSE
18:23:12	11362.0	57	AT	11362.0	11364.0	Sell		79,062	1248	LSE
18:23:04	11364.301	216	O	11360.0	11364.0	Buy		79,005	1247	LSE
18:23:04	11362.0	31	AT	11362.0	11364.0	Sell		78,789	1246	LSE
18:23:04	11362.0	35	AT	11362.0	11364.0	Sell		78,758	1245	LSE
18:23:04	11362.0	40	AT	11362.0	11364.0	Sell		78,723	1244	LSE
18:23:04	11364.0	13	AT	11364.0	11366.0	Sell		78,683	1243	LSE
18:22:51	11364.0	33	AT	11364.0	11366.0	Sell		78,670	1242	LSE
18:22:51	11364.0	56	AT	11364.0	11366.0	Sell		78,637	1241	LSE
18:22:51	11364.0	78	AT	11364.0	11366.0	Sell		78,581	1240	LSE
18:22:51	11366.0	36	AT	11364.0	11366.0	Buy		78,503	1239	LSE
18:22:51	11366.0	78	AT	11364.0	11366.0	Buy		78,467	1238	LSE
18:22:51	11366.0	68	AT	11366.0	11368.0	Sell		78,389	1237	LSE
18:22:50	11368.0	27	AT	11368.0	11370.0	Sell		78,321	1236	LSE
18:22:45	11368.0	78	AT	11366.0	11368.0	Buy		78,294	1235	LSE
18:22:45	11368.0	34	AT	11368.0	11370.0	Sell		78,216	1234	LSE
18:22:45	11368.0	4	AT	11368.0	11370.0	Sell		78,182	1233	LSE
18:22:45	11368.0	27	AT	11368.0	11370.0	Sell		78,178	1232	LSE
18:22:45	11368.0	34	AT	11368.0	11370.0	Sell		78,151	1231	LSE
18:22:45	11370.0	7	AT	11368.0	11370.0	Buy		78,117	1230	LSE
18:22:45	11370.0	22	AT	11370.0	11372.0	Sell		78,110	1229	LSE
18:22:45	11370.0	24	AT	11370.0	11372.0	Sell		78,088	1228	LSE
18:22:45	11370.0	60	AT	11370.0	11372.0	Sell		78,064	1227	LSE
18:22:45	11370.0	84	AT	11370.0	11372.0	Sell		78,004	1226	LSE
18:22:45	11370.0	38	AT	11370.0	11372.0	Sell		77,920	1225	LSE
18:22:45	11370.0	38	AT	11370.0	11372.0	Sell		77,882	1224	LSE
18:22:45	11370.0	17	AT	11370.0	11372.0	Sell		77,844	1223	LSE
18:22:45	11372.0	27	AT	11372.0	11374.0	Sell		77,827	1222	LSE
18:22:25	11370.0	19	AT	11370.0	11374.0	Sell		77,800	1221	LSE
18:22:25	11370.0	45	AT	11370.0	11374.0	Sell		77,781	1220	LSE
18:22:04	11370.0	33	AT	11370.0	11374.0	Sell		77,736	1219	LSE
18:22:04	11370.0	9	AT	11370.0	11374.0	Sell		77,703	1218	LSE
18:22:02	11372.0	40	AT	11372.0	11374.0	Sell		77,694	1217	LSE
18:22:02	11372.0	24	AT	11372.0	11374.0	Sell		77,654	1216	LSE
18:21:29	11372.0	9	AT	11370.0	11372.0	Buy		77,630	1215	LSE
18:21:29	11372.0	23	AT	11372.0	11374.0	Sell		77,621	1214	LSE
18:21:17	11372.0	37	AT	11372.0	11374.0	Sell		77,598	1213	LSE
18:21:17	11370.0	12	AT	11370.0	11374.0	Sell		77,561	1212	LSE
18:21:17	11370.0	51	AT	11370.0	11374.0	Sell		77,549	1211	LSE
18:21:08	11370.0	59	AT	11370.0	11374.0	Sell		77,498	1210	LSE
18:20:54	11374.0	9	AT	11372.0	11374.0	Buy		77,439	1209	LSE
18:20:54	11372.0	42	AT	11372.0	11374.0	Sell		77,430	1208	LSE
18:20:54	11372.0	20	AT	11372.0	11374.0	Sell		77,388	1207	LSE
18:20:39	11372.0	21	AT	11372.0	11374.0	Sell		77,368	1206	LSE
18:20:33	11372.0	6	AT	11372.0	11374.0	Sell		77,347	1205	LSE
18:20:21	11372.0	50	AT	11372.0	11374.0	Sell		77,341	1204	LSE
18:20:20	11374.0	10	O	11372.0	11374.0	Buy		77,291	1203	LSE
18:20:20	11374.0	10	O	11372.0	11374.0	Buy		77,281	1202	LSE
18:20:18	11372.0	64	AT	11372.0	11376.0	Sell		77,271	1201	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관