Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:52:36 | 11336.0 | 20 | AT | 11334.0 | 11336.0 | Buy | 172,271 | 3001 | LSE | |
| 20:52:36 | 11336.0 | 37 | AT | 11334.0 | 11336.0 | Buy | 172,251 | 3000 | LSE | |
| 20:52:36 | 11336.0 | 32 | AT | 11334.0 | 11336.0 | Buy | 172,214 | 2999 | LSE | |
| 20:52:36 | 11336.0 | 50 | AT | 11334.0 | 11336.0 | Buy | 172,182 | 2998 | LSE | |
| 20:52:36 | 11336.0 | 46 | AT | 11334.0 | 11336.0 | Buy | 172,132 | 2997 | LSE | |
| 20:52:36 | 11336.0 | 14 | AT | 11334.0 | 11336.0 | Buy | 172,086 | 2996 | LSE | |
| 20:52:36 | 11336.0 | 23 | AT | 11336.0 | 11338.0 | Sell | 172,072 | 2995 | LSE | |
| 20:52:36 | 11336.0 | 17 | AT | 11336.0 | 11338.0 | Sell | 172,049 | 2994 | LSE | |
| 20:52:36 | 11336.0 | 6 | AT | 11336.0 | 11338.0 | Sell | 172,032 | 2993 | LSE | |
| 20:52:36 | 11336.0 | 250 | AT | 11336.0 | 11338.0 | Sell | 172,026 | 2992 | LSE | |
| 20:52:36 | 11336.0 | 78 | O | 11336.0 | 11338.0 | Sell | 171,776 | 2991 | LSE | |
| 20:52:36 | 11336.0 | 78 | O | 11336.0 | 11338.0 | Sell | 171,698 | 2990 | LSE | |
| 20:52:34 | 11336.0 | 77 | O | 11336.0 | 11338.0 | Sell | 171,620 | 2989 | LSE | |
| 20:52:32 | 11336.0 | 76 | O | 11336.0 | 11338.0 | Sell | 171,543 | 2988 | LSE | |
| 20:52:32 | 11336.0 | 76 | O | 11336.0 | 11338.0 | Sell | 171,467 | 2987 | LSE | |
| 20:52:20 | 11336.0 | 10 | AT | 11334.0 | 11336.0 | Buy | 171,391 | 2986 | LSE | |
| 20:52:20 | 11336.0 | 15 | AT | 11334.0 | 11336.0 | Buy | 171,381 | 2985 | LSE | |
| 20:52:20 | 11336.0 | 2 | AT | 11334.0 | 11336.0 | Buy | 171,366 | 2984 | LSE | |
| 20:52:20 | 11336.0 | 42 | AT | 11334.0 | 11336.0 | Buy | 171,364 | 2983 | LSE | |
| 20:52:20 | 11336.0 | 9 | AT | 11334.0 | 11336.0 | Buy | 171,322 | 2982 | LSE | |
| 20:52:20 | 11336.0 | 92 | AT | 11334.0 | 11336.0 | Buy | 171,313 | 2981 | LSE | |
| 20:52:17 | 11334.0 | 76 | O | 11334.0 | 11336.0 | Sell | 171,221 | 2980 | LSE | |
| 20:52:17 | 11334.0 | 76 | O | 11334.0 | 11336.0 | Sell | 171,145 | 2979 | LSE | |
| 20:52:15 | 11334.0 | 78 | O | 11334.0 | 11336.0 | Sell | 171,069 | 2978 | LSE | |
| 20:52:15 | 11334.0 | 78 | O | 11334.0 | 11336.0 | Sell | 170,991 | 2977 | LSE | |
| 20:52:11 | 11334.0 | 77 | O | 11334.0 | 11336.0 | Sell | 170,913 | 2976 | LSE | |
| 20:52:11 | 11334.0 | 77 | O | 11334.0 | 11336.0 | Sell | 170,836 | 2975 | LSE | |
| 20:52:09 | 11334.0 | 77 | O | 11334.0 | 11336.0 | Sell | 170,759 | 2974 | LSE | |
| 20:52:07 | 11334.0 | 77 | O | 11334.0 | 11336.0 | Sell | 170,682 | 2973 | LSE | |
| 20:52:05 | 11334.0 | 77 | O | 11334.0 | 11336.0 | Sell | 170,605 | 2972 | LSE | |
| 20:52:05 | 11334.0 | 77 | O | 11334.0 | 11336.0 | Sell | 170,528 | 2971 | LSE | |
| 20:52:03 | 11334.0 | 77 | O | 11334.0 | 11336.0 | Sell | 170,451 | 2970 | LSE | |
| 20:52:03 | 11334.0 | 77 | O | 11334.0 | 11336.0 | Sell | 170,374 | 2969 | LSE | |
| 20:52:01 | 11334.0 | 76 | O | 11334.0 | 11336.0 | Sell | 170,297 | 2968 | LSE | |
| 20:51:59 | 11334.0 | 70 | O | 11334.0 | 11336.0 | Sell | 170,221 | 2967 | LSE | |
| 20:51:59 | 11334.0 | 70 | O | 11334.0 | 11336.0 | Sell | 170,151 | 2966 | LSE | |
| 20:51:57 | 11335.358 | 7 | O | 11334.0 | 11336.0 | Buy | 170,081 | 2965 | LSE | |
| 20:51:57 | 11334.0 | 68 | O | 11334.0 | 11336.0 | Sell | 170,074 | 2964 | LSE | |
| 20:51:57 | 11334.0 | 68 | O | 11334.0 | 11336.0 | Sell | 170,006 | 2963 | LSE | |
| 20:51:55 | 11334.0 | 68 | O | 11334.0 | 11336.0 | Sell | 169,938 | 2962 | LSE | |
| 20:51:53 | 11334.0 | 68 | O | 11334.0 | 11336.0 | Sell | 169,870 | 2961 | LSE | |
| 20:51:53 | 11334.0 | 68 | O | 11334.0 | 11336.0 | Sell | 169,802 | 2960 | LSE | |
| 20:51:35 | 11336.0 | 122 | AT | 11334.0 | 11336.0 | Buy | 169,734 | 2959 | LSE | |
| 20:51:35 | 11336.0 | 94 | AT | 11334.0 | 11336.0 | Buy | 169,612 | 2958 | LSE | |
| 20:51:27 | 11336.0 | 23 | AT | 11334.0 | 11336.0 | Buy | 169,518 | 2957 | LSE | |
| 20:51:27 | 11336.0 | 122 | AT | 11334.0 | 11336.0 | Buy | 169,495 | 2956 | LSE | |
| 20:51:27 | 11336.0 | 83 | AT | 11334.0 | 11336.0 | Buy | 169,373 | 2955 | LSE | |
| 20:51:26 | 11334.0 | 68 | O | 11334.0 | 11336.0 | Sell | 169,290 | 2954 | LSE | |
| 20:51:26 | 11334.0 | 68 | O | 11334.0 | 11336.0 | Sell | 169,222 | 2953 | LSE | |
| 20:51:24 | 11334.0 | 74 | O | 11334.0 | 11336.0 | Sell | 169,154 | 2952 | LSE | |
| 20:51:19 | 11334.0 | 69 | O | 11334.0 | 11336.0 | Sell | 169,080 | 2951 | LSE |
