Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:07 | 11288.0 | 5 | AT | 11288.0 | 11290.0 | Sell | 128,868 | 1951 | LSE | |
| 18:00:07 | 11288.0 | 5 | AT | 11288.0 | 11290.0 | Sell | 128,863 | 1950 | LSE | |
| 18:00:04 | 11290.0 | 32 | AT | 11288.0 | 11290.0 | Buy | 128,858 | 1949 | LSE | |
| 18:00:04 | 11290.0 | 58 | AT | 11286.0 | 11290.0 | Buy | 128,826 | 1948 | LSE | |
| 18:00:01 | 11288.0 | 36 | AT | 11286.0 | 11288.0 | Buy | 128,768 | 1947 | LSE | |
| 18:00:01 | 11288.0 | 3 | AT | 11286.0 | 11288.0 | Buy | 128,732 | 1946 | LSE | |
| 18:00:01 | 11288.0 | 35 | AT | 11286.0 | 11288.0 | Buy | 128,729 | 1945 | LSE | |
| 18:00:01 | 11288.0 | 34 | AT | 11286.0 | 11288.0 | Buy | 128,694 | 1944 | LSE | |
| 18:00:00 | 11288.0 | 34 | AT | 11286.0 | 11288.0 | Buy | 128,660 | 1943 | LSE | |
| 18:00:00 | 11288.0 | 46 | AT | 11284.0 | 11288.0 | Buy | 128,626 | 1942 | LSE | |
| 18:00:00 | 11288.0 | 18 | AT | 11284.0 | 11288.0 | Buy | 128,580 | 1941 | LSE | |
| 18:00:00 | 11288.0 | 44 | AT | 11284.0 | 11288.0 | Buy | 128,562 | 1940 | LSE | |
| 18:00:00 | 11288.0 | 10 | AT | 11284.0 | 11288.0 | Buy | 128,518 | 1939 | LSE | |
| 18:00:00 | 11286.0 | 10 | AT | 11286.0 | 11288.0 | Sell | 128,508 | 1938 | LSE | |
| 18:00:00 | 11288.0 | 4 | AT | 11282.0 | 11288.0 | Buy | 128,498 | 1937 | LSE | |
| 18:00:00 | 11288.0 | 10 | AT | 11282.0 | 11288.0 | Buy | 128,494 | 1936 | LSE | |
| 18:00:00 | 11288.0 | 36 | AT | 11282.0 | 11288.0 | Buy | 128,484 | 1935 | LSE | |
| 18:00:00 | 11288.0 | 37 | AT | 11282.0 | 11288.0 | Buy | 128,448 | 1934 | LSE | |
| 18:00:00 | 11288.0 | 40 | AT | 11282.0 | 11288.0 | Buy | 128,411 | 1933 | LSE | |
| 18:00:00 | 11288.0 | 24 | AT | 11282.0 | 11288.0 | Buy | 128,371 | 1932 | LSE | |
| 18:00:00 | 11284.0 | 98 | AT | 11284.0 | 11288.0 | Sell | 128,347 | 1931 | LSE | |
| 18:00:00 | 11284.0 | 33 | AT | 11284.0 | 11288.0 | Sell | 128,249 | 1930 | LSE | |
| 18:00:00 | 11284.0 | 37 | AT | 11284.0 | 11288.0 | Sell | 128,216 | 1929 | LSE | |
| 18:00:00 | 11284.0 | 13 | AT | 11284.0 | 11288.0 | Sell | 128,179 | 1928 | LSE | |
| 18:00:00 | 11286.0 | 2 | AT | 11286.0 | 11288.0 | Sell | 128,166 | 1927 | LSE | |
| 18:00:00 | 11286.0 | 198 | AT | 11286.0 | 11288.0 | Sell | 128,164 | 1926 | LSE | |
| 18:00:00 | 11284.0 | 25 | AT | 11284.0 | 11288.0 | Sell | 127,966 | 1925 | LSE | |
| 18:00:00 | 11284.0 | 173 | AT | 11284.0 | 11288.0 | Sell | 127,941 | 1924 | LSE | |
| 18:00:00 | 11284.0 | 27 | AT | 11284.0 | 11288.0 | Sell | 127,768 | 1923 | LSE | |
| 18:00:00 | 11288.0 | 19 | AT | 11284.0 | 11288.0 | Buy | 127,741 | 1922 | LSE | |
| 18:00:00 | 11288.0 | 8 | AT | 11284.0 | 11288.0 | Buy | 127,722 | 1921 | LSE | |
| 18:00:00 | 11286.0 | 14 | AT | 11284.0 | 11286.0 | Buy | 127,714 | 1920 | LSE | |
| 18:00:00 | 11286.0 | 10 | AT | 11284.0 | 11286.0 | Buy | 127,700 | 1919 | LSE | |
| 18:00:00 | 11284.0 | 10 | AT | 11284.0 | 11288.0 | Sell | 127,690 | 1918 | LSE | |
| 18:00:00 | 11284.0 | 18 | AT | 11284.0 | 11288.0 | Sell | 127,680 | 1917 | LSE | |
| 18:00:00 | 11284.0 | 39 | AT | 11284.0 | 11288.0 | Sell | 127,662 | 1916 | LSE | |
| 18:00:00 | 11284.0 | 36 | AT | 11284.0 | 11288.0 | Sell | 127,623 | 1915 | LSE | |
| 18:00:00 | 11284.0 | 22 | AT | 11284.0 | 11288.0 | Sell | 127,587 | 1914 | LSE | |
| 18:00:00 | 11286.0 | 10 | AT | 11284.0 | 11286.0 | Buy | 127,565 | 1913 | LSE | |
| 18:00:00 | 11284.0 | 15 | AT | 11284.0 | 11288.0 | Sell | 127,555 | 1912 | LSE | |
| 18:00:00 | 11284.0 | 10 | AT | 11284.0 | 11288.0 | Sell | 127,540 | 1911 | LSE | |
| 18:00:00 | 11284.0 | 175 | AT | 11284.0 | 11288.0 | Sell | 127,530 | 1910 | LSE | |
| 18:00:00 | 11284.0 | 25 | AT | 11284.0 | 11288.0 | Sell | 127,355 | 1909 | LSE | |
| 18:00:00 | 11288.0 | 25 | AT | 11284.0 | 11288.0 | Buy | 127,330 | 1908 | LSE | |
| 18:00:00 | 11286.0 | 32 | AT | 11284.0 | 11286.0 | Buy | 127,305 | 1907 | LSE | |
| 18:00:00 | 11286.0 | 33 | AT | 11284.0 | 11286.0 | Buy | 127,273 | 1906 | LSE | |
| 18:00:00 | 11286.0 | 14 | AT | 11284.0 | 11286.0 | Buy | 127,240 | 1905 | LSE | |
| 18:00:00 | 11284.0 | 37 | AT | 11284.0 | 11288.0 | Sell | 127,226 | 1904 | LSE | |
| 18:00:00 | 11284.0 | 59 | AT | 11284.0 | 11288.0 | Sell | 127,189 | 1903 | LSE | |
| 18:00:00 | 11284.0 | 37 | AT | 11284.0 | 11288.0 | Sell | 127,130 | 1902 | LSE | |
| 18:00:00 | 11284.0 | 14 | AT | 11284.0 | 11288.0 | Sell | 127,093 | 1901 | LSE |
