Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4101 - 4051 (21:05-20:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:05:34	11288.0	34	AT	11284.0	11288.0	Buy		228,856	4101	LSE
21:05:34	11288.0	37	AT	11284.0	11288.0	Buy		228,822	4100	LSE
21:05:34	11288.0	32	AT	11284.0	11288.0	Buy		228,785	4099	LSE
21:05:19	11286.0	24	AT	11284.0	11286.0	Buy		228,753	4098	LSE
21:05:19	11286.0	90	AT	11284.0	11286.0	Buy		228,729	4097	LSE
21:04:45	11288.0	79	AT	11288.0	11290.0	Sell		228,639	4096	LSE
21:04:07	11290.0	59	AT	11290.0	11292.0	Sell		228,560	4095	LSE
21:04:07	11290.0	14	AT	11290.0	11292.0	Sell		228,501	4094	LSE
21:04:04	11292.0	92	AT	11292.0	11294.0	Sell		228,487	4093	LSE
21:04:04	11292.0	19	AT	11292.0	11294.0	Sell		228,395	4092	LSE
21:04:04	11292.0	40	AT	11292.0	11294.0	Sell		228,376	4091	LSE
21:03:49	11292.0	49	AT	11290.0	11292.0	Buy		228,336	4090	LSE
21:02:12	11292.0	1	AT	11290.0	11292.0	Buy		228,287	4089	LSE
21:02:12	11292.0	7	AT	11290.0	11292.0	Buy		228,286	4088	LSE
21:02:12	11292.0	31	AT	11290.0	11292.0	Buy		228,279	4087	LSE
21:01:51	11292.0	42	O	11288.0	11292.0	Buy		228,248	4086	LSE
21:01:27	11290.0	275	AT	11288.0	11290.0	Buy		228,206	4085	LSE
21:01:27	11290.0	4	AT	11288.0	11290.0	Buy		227,931	4084	LSE
21:01:27	11290.0	96	AT	11288.0	11290.0	Buy		227,927	4083	LSE
21:01:14	11290.349	110	O	11288.0	11292.0	Buy		227,831	4082	LSE
21:00:46	11292.0	189	O	11288.0	11292.0	Buy		227,721	4081	LSE
21:00:44	11289.318	155	O	11288.0	11292.0	Sell		227,532	4080	LSE
21:00:14	11288.0	227	AT	11286.0	11288.0	Buy		227,377	4079	LSE
21:00:14	11288.0	34	AT	11286.0	11288.0	Buy		227,150	4078	LSE
21:00:00	11284.0	25	AT	11284.0	11286.0	Sell		227,116	4077	LSE
21:00:00	11284.0	19	AT	11284.0	11286.0	Sell		227,091	4076	LSE
21:00:00	11284.0	11	AT	11284.0	11286.0	Sell		227,072	4075	LSE
21:00:00	11284.0	25	AT	11284.0	11288.0	Sell		227,061	4074	LSE
21:00:00	11284.0	40	AT	11284.0	11288.0	Sell		227,036	4073	LSE
21:00:00	11284.0	33	AT	11284.0	11288.0	Sell		226,996	4072	LSE
21:00:00	11284.0	32	AT	11284.0	11288.0	Sell		226,963	4071	LSE
20:59:49	11286.0	32	AT	11284.0	11286.0	Buy		226,931	4070	LSE
20:59:34	11288.0	7	AT	11284.0	11288.0	Buy		226,899	4069	LSE
20:59:34	11288.0	7	AT	11284.0	11288.0	Buy		226,892	4068	LSE
20:59:34	11288.0	6	AT	11284.0	11288.0	Buy		226,885	4067	LSE
20:59:31	11285.397	188	O	11284.0	11288.0	Sell		226,879	4066	LSE
20:59:28	11286.0	32	AT	11284.0	11286.0	Buy		226,691	4065	LSE
20:58:57	11286.0	31	AT	11284.0	11286.0	Buy		226,659	4064	LSE
20:58:12	11286.0	2	O	11284.0	11288.0			226,628	4063	LSE
20:58:11	11286.0	21	AT	11284.0	11286.0	Buy		226,626	4062	LSE
20:58:04	11286.0	81	AT	11286.0	11288.0	Sell		226,605	4061	LSE
20:57:59	11287.606	30	O	11286.0	11290.0	Sell		226,524	4060	LSE
20:57:27	11288.0	15	AT	11288.0	11290.0	Sell		226,494	4059	LSE
20:57:27	11288.0	70	AT	11288.0	11290.0	Sell		226,479	4058	LSE
20:57:23	11288.0	22	AT	11286.0	11288.0	Buy		226,409	4057	LSE
20:57:20	11288.0	19	AT	11288.0	11290.0	Sell		226,387	4056	LSE
20:57:20	11288.0	21	AT	11288.0	11290.0	Sell		226,368	4055	LSE
20:57:20	11288.0	70	AT	11288.0	11290.0	Sell		226,347	4054	LSE
20:57:20	11288.0	64	AT	11288.0	11290.0	Sell		226,277	4053	LSE
20:57:20	11288.0	31	AT	11288.0	11290.0	Sell		226,213	4052	LSE
20:57:16	11288.0	22	AT	11286.0	11288.0	Buy		226,182	4051	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관