Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:58 | 11330.0 | 33 | AT | 11328.0 | 11330.0 | Buy | 899,185 | 8501 | LSE | |
| 00:38:58 | 11330.0 | 103 | AT | 11330.0 | 11332.0 | Sell | 899,152 | 8500 | LSE | |
| 00:38:58 | 11330.0 | 85 | AT | 11330.0 | 11332.0 | Sell | 899,049 | 8499 | LSE | |
| 00:38:54 | 11334.0 | 2 | O | 11330.0 | 11334.0 | Buy | 898,964 | 8498 | LSE | |
| 00:38:54 | 11334.0 | 98 | O | 11330.0 | 11334.0 | Buy | 898,962 | 8497 | LSE | |
| 00:38:54 | 11332.0 | 114 | AT | 11332.0 | 11334.0 | Sell | 898,864 | 8496 | LSE | |
| 00:38:54 | 11333.0 | 75 | O | 11330.0 | 11334.0 | Buy | 898,750 | 8495 | LSE | |
| 00:38:53 | 11334.0 | 104 | AT | 11334.0 | 11336.0 | Sell | 898,675 | 8494 | LSE | |
| 00:38:51 | 11334.0 | 30 | AT | 11330.0 | 11334.0 | Buy | 898,571 | 8493 | LSE | |
| 00:38:51 | 11334.0 | 37 | AT | 11330.0 | 11334.0 | Buy | 898,541 | 8492 | LSE | |
| 00:38:51 | 11334.0 | 8 | AT | 11330.0 | 11334.0 | Buy | 898,504 | 8491 | LSE | |
| 00:38:51 | 11334.0 | 24 | AT | 11332.0 | 11334.0 | Buy | 898,496 | 8490 | LSE | |
| 00:38:51 | 11334.0 | 26 | AT | 11332.0 | 11334.0 | Buy | 898,472 | 8489 | LSE | |
| 00:38:51 | 11334.0 | 74 | AT | 11332.0 | 11334.0 | Buy | 898,446 | 8488 | LSE | |
| 00:38:49 | 11332.0 | 3 | AT | 11330.0 | 11332.0 | Buy | 898,372 | 8487 | LSE | |
| 00:38:49 | 11332.0 | 36 | AT | 11330.0 | 11332.0 | Buy | 898,369 | 8486 | LSE | |
| 00:38:49 | 11332.0 | 1 | O | 11330.0 | 11332.0 | Buy | 898,333 | 8485 | LSE | |
| 00:38:49 | 11332.0 | 23 | AT | 11330.0 | 11332.0 | Buy | 898,332 | 8484 | LSE | |
| 00:38:49 | 11332.0 | 27 | AT | 11330.0 | 11332.0 | Buy | 898,309 | 8483 | LSE | |
| 00:38:49 | 11332.0 | 15 | AT | 11330.0 | 11332.0 | Buy | 898,282 | 8482 | LSE | |
| 00:38:49 | 11332.0 | 37 | AT | 11330.0 | 11332.0 | Buy | 898,267 | 8481 | LSE | |
| 00:38:49 | 11332.0 | 38 | AT | 11330.0 | 11332.0 | Buy | 898,230 | 8480 | LSE | |
| 00:38:49 | 11332.0 | 36 | AT | 11330.0 | 11332.0 | Buy | 898,192 | 8479 | LSE | |
| 00:38:47 | 11332.0 | 39 | AT | 11330.0 | 11332.0 | Buy | 898,156 | 8478 | LSE | |
| 00:38:46 | 11332.0 | 100 | AT | 11332.0 | 11334.0 | Sell | 898,117 | 8477 | LSE | |
| 00:38:45 | 11332.0 | 35 | AT | 11330.0 | 11332.0 | Buy | 898,017 | 8476 | LSE | |
| 00:38:45 | 11332.0 | 33 | AT | 11330.0 | 11332.0 | Buy | 897,982 | 8475 | LSE | |
| 00:38:45 | 11332.0 | 40 | AT | 11330.0 | 11332.0 | Buy | 897,949 | 8474 | LSE | |
| 00:38:45 | 11332.0 | 10 | AT | 11330.0 | 11332.0 | Buy | 897,909 | 8473 | LSE | |
| 00:38:45 | 11332.0 | 6 | AT | 11330.0 | 11332.0 | Buy | 897,899 | 8472 | LSE | |
| 00:38:44 | 11332.0 | 44 | AT | 11330.0 | 11332.0 | Buy | 897,893 | 8471 | LSE | |
| 00:38:41 | 11334.0 | 4 | AT | 11330.0 | 11334.0 | Buy | 897,849 | 8470 | LSE | |
| 00:38:41 | 11334.0 | 37 | AT | 11330.0 | 11334.0 | Buy | 897,845 | 8469 | LSE | |
| 00:38:36 | 11331.2 | 9 | O | 11330.0 | 11334.0 | Sell | 897,808 | 8468 | LSE | |
| 00:38:36 | 11334.0 | 100 | O | 11330.0 | 11334.0 | Buy | 897,799 | 8467 | LSE | |
| 00:38:36 | 11334.0 | 17 | O | 11330.0 | 11334.0 | Buy | 897,699 | 8466 | LSE | |
| 00:38:35 | 11334.0 | 35 | AT | 11332.0 | 11334.0 | Buy | 897,682 | 8465 | LSE | |
| 00:38:35 | 11334.0 | 141 | AT | 11330.0 | 11334.0 | Buy | 897,647 | 8464 | LSE | |
| 00:38:35 | 11334.0 | 104 | AT | 11330.0 | 11334.0 | Buy | 897,506 | 8463 | LSE | |
| 00:38:35 | 11334.0 | 79 | AT | 11330.0 | 11334.0 | Buy | 897,402 | 8462 | LSE | |
| 00:38:35 | 11334.0 | 33 | AT | 11330.0 | 11334.0 | Buy | 897,323 | 8461 | LSE | |
| 00:38:35 | 11334.0 | 35 | AT | 11330.0 | 11334.0 | Buy | 897,290 | 8460 | LSE | |
| 00:38:35 | 11334.0 | 14 | AT | 11330.0 | 11334.0 | Buy | 897,255 | 8459 | LSE | |
| 00:38:33 | 11332.0 | 50 | AT | 11330.0 | 11332.0 | Buy | 897,241 | 8458 | LSE | |
| 00:38:32 | 11334.0 | 25 | AT | 11330.0 | 11334.0 | Buy | 897,191 | 8457 | LSE | |
| 00:38:32 | 11332.0 | 36 | AT | 11330.0 | 11332.0 | Buy | 897,166 | 8456 | LSE | |
| 00:38:32 | 11332.0 | 33 | AT | 11330.0 | 11332.0 | Buy | 897,130 | 8455 | LSE | |
| 00:38:32 | 11332.0 | 40 | AT | 11330.0 | 11332.0 | Buy | 897,097 | 8454 | LSE | |
| 00:38:32 | 11332.0 | 28 | AT | 11330.0 | 11332.0 | Buy | 897,057 | 8453 | LSE | |
| 00:38:32 | 11332.0 | 78 | AT | 11330.0 | 11332.0 | Buy | 897,029 | 8452 | LSE | |
| 00:38:32 | 11332.0 | 188 | AT | 11330.0 | 11332.0 | Buy | 896,951 | 8451 | LSE |
