Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:54:44 | 11276.0 | 29 | AT | 11274.0 | 11276.0 | Buy | 206,544 | 3651 | LSE | |
| 19:54:33 | 11276.0 | 55 | AT | 11272.0 | 11276.0 | Buy | 206,515 | 3650 | LSE | |
| 19:54:33 | 11276.0 | 118 | AT | 11272.0 | 11276.0 | Buy | 206,460 | 3649 | LSE | |
| 19:54:33 | 11276.0 | 117 | AT | 11272.0 | 11276.0 | Buy | 206,342 | 3648 | LSE | |
| 19:54:33 | 11276.0 | 35 | AT | 11272.0 | 11276.0 | Buy | 206,225 | 3647 | LSE | |
| 19:54:33 | 11276.0 | 38 | AT | 11272.0 | 11276.0 | Buy | 206,190 | 3646 | LSE | |
| 19:54:33 | 11276.0 | 35 | AT | 11272.0 | 11276.0 | Buy | 206,152 | 3645 | LSE | |
| 19:54:33 | 11276.0 | 28 | AT | 11272.0 | 11276.0 | Buy | 206,117 | 3644 | LSE | |
| 19:54:21 | 11274.0 | 27 | AT | 11272.0 | 11274.0 | Buy | 206,089 | 3643 | LSE | |
| 19:54:20 | 11274.0 | 27 | AT | 11272.0 | 11274.0 | Buy | 206,062 | 3642 | LSE | |
| 19:54:19 | 11274.0 | 27 | AT | 11272.0 | 11274.0 | Buy | 206,035 | 3641 | LSE | |
| 19:54:18 | 11274.0 | 27 | AT | 11272.0 | 11274.0 | Buy | 206,008 | 3640 | LSE | |
| 19:54:18 | 11274.0 | 10 | AT | 11274.0 | 11276.0 | Sell | 205,981 | 3639 | LSE | |
| 19:54:18 | 11274.0 | 4 | AT | 11274.0 | 11276.0 | Sell | 205,971 | 3638 | LSE | |
| 19:54:18 | 11274.0 | 14 | AT | 11274.0 | 11276.0 | Sell | 205,967 | 3637 | LSE | |
| 19:54:10 | 11276.0 | 75 | AT | 11276.0 | 11278.0 | Sell | 205,953 | 3636 | LSE | |
| 19:54:08 | 11278.0 | 75 | AT | 11278.0 | 11280.0 | Sell | 205,878 | 3635 | LSE | |
| 19:54:08 | 11278.0 | 27 | AT | 11274.0 | 11278.0 | Buy | 205,803 | 3634 | LSE | |
| 19:54:08 | 11278.0 | 38 | AT | 11274.0 | 11278.0 | Buy | 205,776 | 3633 | LSE | |
| 19:54:08 | 11278.0 | 40 | AT | 11274.0 | 11278.0 | Buy | 205,738 | 3632 | LSE | |
| 19:53:59 | 11276.0 | 8 | AT | 11274.0 | 11276.0 | Buy | 205,698 | 3631 | LSE | |
| 19:53:59 | 11276.0 | 19 | AT | 11274.0 | 11276.0 | Buy | 205,690 | 3630 | LSE | |
| 19:53:57 | 11276.0 | 32 | AT | 11274.0 | 11276.0 | Buy | 205,671 | 3629 | LSE | |
| 19:53:57 | 11276.0 | 34 | AT | 11274.0 | 11276.0 | Buy | 205,639 | 3628 | LSE | |
| 19:53:57 | 11276.0 | 34 | AT | 11274.0 | 11276.0 | Buy | 205,605 | 3627 | LSE | |
| 19:53:57 | 11276.0 | 27 | AT | 11274.0 | 11276.0 | Buy | 205,571 | 3626 | LSE | |
| 19:53:55 | 11276.0 | 27 | AT | 11274.0 | 11276.0 | Buy | 205,544 | 3625 | LSE | |
| 19:53:55 | 11276.0 | 16 | AT | 11274.0 | 11276.0 | Buy | 205,517 | 3624 | LSE | |
| 19:53:55 | 11276.0 | 14 | AT | 11274.0 | 11276.0 | Buy | 205,501 | 3623 | LSE | |
| 19:53:55 | 11276.0 | 39 | AT | 11274.0 | 11276.0 | Buy | 205,487 | 3622 | LSE | |
| 19:53:55 | 11276.0 | 22 | AT | 11274.0 | 11276.0 | Buy | 205,448 | 3621 | LSE | |
| 19:53:55 | 11276.0 | 58 | AT | 11274.0 | 11276.0 | Buy | 205,426 | 3620 | LSE | |
| 19:53:53 | 11274.0 | 27 | AT | 11272.0 | 11274.0 | Buy | 205,368 | 3619 | LSE | |
| 19:53:46 | 11274.0 | 26 | AT | 11272.0 | 11274.0 | Buy | 205,341 | 3618 | LSE | |
| 19:53:32 | 11274.0 | 25 | AT | 11272.0 | 11274.0 | Buy | 205,315 | 3617 | LSE | |
| 19:53:04 | 11274.0 | 24 | AT | 11272.0 | 11274.0 | Buy | 205,290 | 3616 | LSE | |
| 19:53:03 | 11274.874 | 355 | O | 11272.0 | 11276.0 | Buy | 205,266 | 3615 | LSE | |
| 19:53:02 | 11274.0 | 24 | AT | 11272.0 | 11274.0 | Buy | 204,911 | 3614 | LSE | |
| 19:52:56 | 11274.0 | 23 | AT | 11272.0 | 11274.0 | Buy | 204,887 | 3613 | LSE | |
| 19:52:45 | 11274.0 | 60 | AT | 11272.0 | 11274.0 | Buy | 204,864 | 3612 | LSE | |
| 19:52:45 | 11274.0 | 22 | AT | 11272.0 | 11274.0 | Buy | 204,804 | 3611 | LSE | |
| 19:52:36 | 11272.0 | 22 | AT | 11270.0 | 11272.0 | Buy | 204,782 | 3610 | LSE | |
| 19:52:32 | 11270.0 | 675 | O | 11270.0 | 11274.0 | Sell | 204,760 | 3609 | LSE | |
| 19:52:31 | 11272.0 | 60 | AT | 11272.0 | 11274.0 | Sell | 204,085 | 3608 | LSE | |
| 19:52:31 | 11272.0 | 22 | AT | 11270.0 | 11272.0 | Buy | 204,025 | 3607 | LSE | |
| 19:52:29 | 11272.0 | 21 | AT | 11270.0 | 11272.0 | Buy | 204,003 | 3606 | LSE | |
| 19:52:29 | 11272.0 | 200 | AT | 11272.0 | 11274.0 | Sell | 203,982 | 3605 | LSE | |
| 19:52:24 | 11274.0 | 22 | AT | 11272.0 | 11274.0 | Buy | 203,782 | 3604 | LSE | |
| 19:52:23 | 11274.0 | 50 | AT | 11274.0 | 11276.0 | Sell | 203,760 | 3603 | LSE | |
| 19:52:23 | 11274.0 | 31 | AT | 11272.0 | 11274.0 | Buy | 203,710 | 3602 | LSE | |
| 19:52:23 | 11274.0 | 78 | AT | 11272.0 | 11274.0 | Buy | 203,679 | 3601 | LSE |
