Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,276.00

-68.00

(-0.60%)

마감 04 2월 1:30AM

무역 6201 - 6151 (23:44-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:22	11348.0	30	AT	11342.0	11348.0	Buy		781,654	6201	LSE
23:44:22	11348.0	35	AT	11342.0	11348.0	Buy		781,624	6200	LSE
23:44:22	11348.0	37	AT	11342.0	11348.0	Buy		781,589	6199	LSE
23:44:22	11348.0	35	AT	11342.0	11348.0	Buy		781,552	6198	LSE
23:44:22	11348.0	56	AT	11342.0	11348.0	Buy		781,517	6197	LSE
23:44:22	11348.0	250	AT	11342.0	11348.0	Buy		781,461	6196	LSE
23:44:22	11346.0	82	AT	11342.0	11346.0	Buy		781,211	6195	LSE
23:44:22	11346.0	97	AT	11342.0	11346.0	Buy		781,129	6194	LSE
23:44:22	11346.0	40	AT	11342.0	11346.0	Buy		781,032	6193	LSE
23:44:22	11346.0	40	AT	11342.0	11346.0	Buy		780,992	6192	LSE
23:44:22	11346.0	27	AT	11342.0	11346.0	Buy		780,952	6191	LSE
23:44:05	11346.0	7	AT	11342.0	11346.0	Buy		780,925	6190	LSE
23:44:05	11346.0	34	AT	11342.0	11346.0	Buy		780,918	6189	LSE
23:44:05	11346.0	32	AT	11342.0	11346.0	Buy		780,884	6188	LSE
23:44:05	11346.0	40	AT	11342.0	11346.0	Buy		780,852	6187	LSE
23:44:05	11346.0	40	AT	11342.0	11346.0	Buy		780,812	6186	LSE
23:44:05	11346.0	54	AT	11342.0	11346.0	Buy		780,772	6185	LSE
23:44:05	11344.0	79	AT	11342.0	11344.0	Buy		780,718	6184	LSE
23:44:05	11344.0	32	AT	11342.0	11344.0	Buy		780,639	6183	LSE
23:44:05	11344.0	40	AT	11342.0	11344.0	Buy		780,607	6182	LSE
23:44:05	11344.0	8	AT	11342.0	11344.0	Buy		780,567	6181	LSE
23:44:01	11344.0	28	AT	11340.0	11344.0	Buy		780,559	6180	LSE
23:44:01	11342.0	35	AT	11338.0	11342.0	Buy		780,531	6179	LSE
23:44:01	11342.0	32	AT	11338.0	11342.0	Buy		780,496	6178	LSE
23:44:01	11342.0	32	AT	11338.0	11342.0	Buy		780,464	6177	LSE
23:43:57	11339.298	63	O	11338.0	11342.0	Sell		780,432	6176	LSE
23:43:52	11340.0	2	AT	11338.0	11340.0	Buy		780,369	6175	LSE
23:43:52	11340.0	1	AT	11338.0	11340.0	Buy		780,367	6174	LSE
23:43:20	11338.0	21	AT	11338.0	11340.0	Sell		780,366	6173	LSE
23:43:20	11338.0	74	AT	11338.0	11340.0	Sell		780,345	6172	LSE
23:43:15	11338.0	3	O	11336.0	11338.0	Buy		780,271	6171	LSE
23:43:15	11340.0	150	O	11336.0	11338.0	Buy		780,268	6170	LSE
23:43:15	11338.0	50	AT	11338.0	11340.0	Sell		780,118	6169	LSE
23:43:15	11338.0	69	AT	11338.0	11340.0	Sell		780,068	6168	LSE
23:43:15	11338.0	113	AT	11336.0	11338.0	Buy		779,999	6167	LSE
23:43:07	11334.0	147	O	11334.0	11338.0	Sell		779,886	6166	LSE
23:43:06	11338.0	14	AT	11334.0	11338.0	Buy		779,739	6165	LSE
23:43:06	11338.0	40	AT	11334.0	11338.0	Buy		779,725	6164	LSE
23:43:06	11338.0	36	AT	11334.0	11338.0	Buy		779,685	6163	LSE
23:43:06	11336.0	26	AT	11334.0	11336.0	Buy		779,649	6162	LSE
23:43:06	11336.0	38	AT	11334.0	11336.0	Buy		779,623	6161	LSE
23:43:06	11336.0	34	AT	11334.0	11336.0	Buy		779,585	6160	LSE
23:43:06	11336.0	40	AT	11334.0	11336.0	Buy		779,551	6159	LSE
23:43:06	11336.0	254	AT	11334.0	11336.0	Buy		779,511	6158	LSE
23:43:06	11336.0	40	AT	11334.0	11336.0	Buy		779,257	6157	LSE
23:43:03	11332.0	222	O	11332.0	11336.0	Sell		779,217	6156	LSE
23:43:02	11332.0	100	O	11332.0	11336.0	Sell		778,995	6155	LSE
23:42:59	11336.0	39	AT	11336.0	11338.0	Sell		778,895	6154	LSE
23:42:59	11336.0	33	AT	11336.0	11338.0	Sell		778,856	6153	LSE
23:42:59	11336.0	87	AT	11334.0	11336.0	Buy		778,823	6152	LSE
23:42:59	11336.0	194	AT	11334.0	11336.0	Buy		778,736	6151	LSE

Intesa Sanpaolo

HSBC Euro Stoxx 50 UCITS...

Franklin Future of Food ...

Ubs Ag London Branch Aut...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

State Street Global Advi...

BNP Paribas Issuance

Tantalus Systems (PK)

Vontobel Financial Produ...

Xtrackers MSCI Europe ES...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관