Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:45:32 | 11296.0 | 29 | AT | 11292.0 | 11296.0 | Buy | 697,020 | 4451 | LSE | |
| 21:45:32 | 11296.0 | 31 | AT | 11292.0 | 11296.0 | Buy | 696,991 | 4450 | LSE | |
| 21:45:32 | 11296.0 | 32 | AT | 11292.0 | 11296.0 | Buy | 696,960 | 4449 | LSE | |
| 21:45:32 | 11296.0 | 57 | AT | 11292.0 | 11296.0 | Buy | 696,928 | 4448 | LSE | |
| 21:45:32 | 11296.0 | 104 | AT | 11292.0 | 11296.0 | Buy | 696,871 | 4447 | LSE | |
| 21:45:32 | 11296.0 | 37 | AT | 11292.0 | 11296.0 | Buy | 696,767 | 4446 | LSE | |
| 21:45:32 | 11296.0 | 33 | AT | 11292.0 | 11296.0 | Buy | 696,730 | 4445 | LSE | |
| 21:45:16 | 11294.0 | 87 | AT | 11292.0 | 11294.0 | Buy | 696,697 | 4444 | LSE | |
| 21:45:16 | 11294.0 | 67 | AT | 11292.0 | 11294.0 | Buy | 696,610 | 4443 | LSE | |
| 21:45:16 | 11292.0 | 35 | AT | 11290.0 | 11292.0 | Buy | 696,543 | 4442 | LSE | |
| 21:45:16 | 11292.0 | 42 | AT | 11290.0 | 11292.0 | Buy | 696,508 | 4441 | LSE | |
| 21:45:16 | 11292.0 | 30 | AT | 11290.0 | 11292.0 | Buy | 696,466 | 4440 | LSE | |
| 21:45:10 | 11288.778 | 108 | O | 11288.0 | 11292.0 | Sell | 696,436 | 4439 | LSE | |
| 21:44:59 | 11290.0 | 30 | AT | 11288.0 | 11290.0 | Buy | 696,328 | 4438 | LSE | |
| 21:44:35 | 11290.0 | 39 | AT | 11288.0 | 11290.0 | Buy | 696,298 | 4437 | LSE | |
| 21:44:35 | 11290.0 | 23 | AT | 11288.0 | 11290.0 | Buy | 696,259 | 4436 | LSE | |
| 21:44:35 | 11290.0 | 15 | AT | 11288.0 | 11290.0 | Buy | 696,236 | 4435 | LSE | |
| 21:44:35 | 11290.0 | 30 | AT | 11288.0 | 11290.0 | Buy | 696,221 | 4434 | LSE | |
| 21:44:29 | 11290.0 | 29 | AT | 11290.0 | 11292.0 | Sell | 696,191 | 4433 | LSE | |
| 21:44:25 | 11290.0 | 30 | AT | 11288.0 | 11290.0 | Buy | 696,162 | 4432 | LSE | |
| 21:43:23 | 11290.0 | 24 | AT | 11288.0 | 11290.0 | Buy | 696,132 | 4431 | LSE | |
| 21:43:22 | 11288.0 | 88 | AT | 11288.0 | 11290.0 | Sell | 696,108 | 4430 | LSE | |
| 21:43:22 | 11288.0 | 12 | AT | 11288.0 | 11290.0 | Sell | 696,020 | 4429 | LSE | |
| 21:43:22 | 11288.0 | 64 | AT | 11288.0 | 11290.0 | Sell | 696,008 | 4428 | LSE | |
| 21:42:50 | 11248.0 | 225359 | O | 11288.0 | 11290.0 | Sell | 695,944 | 4427 | LSE | |
| 21:42:50 | 11248.0 | 225359 | O | 11288.0 | 11290.0 | Sell | 470,585 | 4426 | LSE | |
| 21:42:47 | 11290.0 | 28 | AT | 11288.0 | 11290.0 | Buy | 245,226 | 4425 | LSE | |
| 21:42:32 | 11290.0 | 18 | AT | 11288.0 | 11290.0 | Buy | 245,198 | 4424 | LSE | |
| 21:42:32 | 11290.0 | 17 | AT | 11288.0 | 11290.0 | Buy | 245,180 | 4423 | LSE | |
| 21:42:32 | 11290.0 | 33 | AT | 11288.0 | 11290.0 | Buy | 245,163 | 4422 | LSE | |
| 21:42:32 | 11290.0 | 33 | AT | 11288.0 | 11290.0 | Buy | 245,130 | 4421 | LSE | |
| 21:42:32 | 11290.0 | 34 | AT | 11288.0 | 11290.0 | Buy | 245,097 | 4420 | LSE | |
| 21:42:20 | 11290.0 | 35 | AT | 11288.0 | 11290.0 | Buy | 245,063 | 4419 | LSE | |
| 21:42:16 | 11288.0 | 25 | AT | 11288.0 | 11290.0 | Sell | 245,028 | 4418 | LSE | |
| 21:42:16 | 11288.0 | 67 | AT | 11288.0 | 11290.0 | Sell | 245,003 | 4417 | LSE | |
| 21:42:12 | 11288.0 | 50 | AT | 11286.0 | 11288.0 | Buy | 244,936 | 4416 | LSE | |
| 21:42:12 | 11288.0 | 104 | AT | 11288.0 | 11290.0 | Sell | 244,886 | 4415 | LSE | |
| 21:42:12 | 11288.0 | 11 | AT | 11288.0 | 11290.0 | Sell | 244,782 | 4414 | LSE | |
| 21:42:12 | 11288.0 | 38 | AT | 11288.0 | 11290.0 | Sell | 244,771 | 4413 | LSE | |
| 21:42:11 | 11290.0 | 35 | AT | 11288.0 | 11290.0 | Buy | 244,733 | 4412 | LSE | |
| 21:42:08 | 11291.994 | 2 | O | 11288.0 | 11292.0 | Buy | 244,698 | 4411 | LSE | |
| 21:42:04 | 11290.0 | 35 | AT | 11288.0 | 11290.0 | Buy | 244,696 | 4410 | LSE | |
| 21:41:58 | 11290.0 | 35 | AT | 11288.0 | 11290.0 | Buy | 244,661 | 4409 | LSE | |
| 21:41:50 | 11290.0 | 35 | AT | 11288.0 | 11290.0 | Buy | 244,626 | 4408 | LSE | |
| 21:41:37 | 11290.0 | 120 | O | 11288.0 | 11290.0 | Buy | 244,591 | 4407 | LSE | |
| 21:41:37 | 11290.0 | 32 | AT | 11290.0 | 11292.0 | Sell | 244,471 | 4406 | LSE | |
| 21:41:37 | 11290.0 | 95 | AT | 11290.0 | 11292.0 | Sell | 244,439 | 4405 | LSE | |
| 21:41:37 | 11290.0 | 38 | AT | 11290.0 | 11292.0 | Sell | 244,344 | 4404 | LSE | |
| 21:41:37 | 11290.0 | 16 | AT | 11290.0 | 11292.0 | Sell | 244,306 | 4403 | LSE | |
| 21:41:10 | 11292.0 | 37 | AT | 11290.0 | 11292.0 | Buy | 244,290 | 4402 | LSE | |
| 21:40:47 | 11292.0 | 35 | AT | 11288.0 | 11292.0 | Buy | 244,253 | 4401 | LSE |
