Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:16:51 | 11278.0 | 18 | AT | 11274.0 | 11278.0 | Buy | 159,883 | 2701 | LSE | |
| 18:16:51 | 11278.0 | 118 | AT | 11274.0 | 11278.0 | Buy | 159,865 | 2700 | LSE | |
| 18:16:51 | 11278.0 | 36 | AT | 11274.0 | 11278.0 | Buy | 159,747 | 2699 | LSE | |
| 18:16:51 | 11278.0 | 33 | AT | 11274.0 | 11278.0 | Buy | 159,711 | 2698 | LSE | |
| 18:16:51 | 11278.0 | 40 | AT | 11274.0 | 11278.0 | Buy | 159,678 | 2697 | LSE | |
| 18:16:44 | 11276.0 | 43 | AT | 11274.0 | 11276.0 | Buy | 159,638 | 2696 | LSE | |
| 18:16:44 | 11276.0 | 35 | AT | 11274.0 | 11276.0 | Buy | 159,595 | 2695 | LSE | |
| 18:16:44 | 11276.0 | 32 | AT | 11274.0 | 11276.0 | Buy | 159,560 | 2694 | LSE | |
| 18:16:44 | 11276.0 | 34 | AT | 11274.0 | 11276.0 | Buy | 159,528 | 2693 | LSE | |
| 18:16:44 | 11276.0 | 47 | AT | 11274.0 | 11276.0 | Buy | 159,494 | 2692 | LSE | |
| 18:16:44 | 11274.0 | 45 | AT | 11272.0 | 11274.0 | Buy | 159,447 | 2691 | LSE | |
| 18:16:44 | 11274.0 | 30 | AT | 11274.0 | 11276.0 | Sell | 159,402 | 2690 | LSE | |
| 18:16:39 | 11278.0 | 60 | AT | 11278.0 | 11280.0 | Sell | 159,372 | 2689 | LSE | |
| 18:16:39 | 11278.0 | 118 | AT | 11276.0 | 11278.0 | Buy | 159,312 | 2688 | LSE | |
| 18:16:39 | 11278.0 | 58 | AT | 11274.0 | 11278.0 | Buy | 159,194 | 2687 | LSE | |
| 18:16:39 | 11278.0 | 14 | AT | 11274.0 | 11278.0 | Buy | 159,136 | 2686 | LSE | |
| 18:16:39 | 11278.0 | 376 | AT | 11274.0 | 11278.0 | Buy | 159,122 | 2685 | LSE | |
| 18:16:39 | 11278.0 | 33 | AT | 11274.0 | 11278.0 | Buy | 158,746 | 2684 | LSE | |
| 18:16:39 | 11278.0 | 40 | AT | 11274.0 | 11278.0 | Buy | 158,713 | 2683 | LSE | |
| 18:16:39 | 11278.0 | 34 | AT | 11274.0 | 11278.0 | Buy | 158,673 | 2682 | LSE | |
| 18:16:39 | 11278.0 | 48 | AT | 11274.0 | 11278.0 | Buy | 158,639 | 2681 | LSE | |
| 18:16:32 | 11274.0 | 8 | O | 11276.0 | 11278.0 | Sell | 158,591 | 2680 | LSE | |
| 18:16:32 | 11276.0 | 34 | AT | 11274.0 | 11276.0 | Buy | 158,583 | 2679 | LSE | |
| 18:16:32 | 11276.0 | 35 | AT | 11274.0 | 11276.0 | Buy | 158,549 | 2678 | LSE | |
| 18:16:32 | 11276.0 | 48 | AT | 11274.0 | 11276.0 | Buy | 158,514 | 2677 | LSE | |
| 18:16:27 | 11276.0 | 200 | AT | 11274.0 | 11276.0 | Buy | 158,466 | 2676 | LSE | |
| 18:16:27 | 11276.0 | 47 | AT | 11274.0 | 11276.0 | Buy | 158,266 | 2675 | LSE | |
| 18:16:24 | 11276.0 | 100 | AT | 11274.0 | 11276.0 | Buy | 158,219 | 2674 | LSE | |
| 18:16:23 | 11276.0 | 200 | AT | 11274.0 | 11276.0 | Buy | 158,119 | 2673 | LSE | |
| 18:16:22 | 11276.0 | 37 | AT | 11274.0 | 11276.0 | Buy | 157,919 | 2672 | LSE | |
| 18:16:22 | 11276.0 | 34 | AT | 11274.0 | 11276.0 | Buy | 157,882 | 2671 | LSE | |
| 18:16:22 | 11276.0 | 56 | AT | 11274.0 | 11276.0 | Buy | 157,848 | 2670 | LSE | |
| 18:16:22 | 11274.0 | 108 | AT | 11274.0 | 11278.0 | Sell | 157,792 | 2669 | LSE | |
| 18:16:22 | 11274.0 | 38 | AT | 11274.0 | 11278.0 | Sell | 157,684 | 2668 | LSE | |
| 18:16:22 | 11274.0 | 39 | AT | 11274.0 | 11278.0 | Sell | 157,646 | 2667 | LSE | |
| 18:16:22 | 11274.0 | 40 | AT | 11274.0 | 11278.0 | Sell | 157,607 | 2666 | LSE | |
| 18:16:20 | 11278.0 | 70 | AT | 11278.0 | 11280.0 | Sell | 157,567 | 2665 | LSE | |
| 18:16:19 | 11278.0 | 48 | AT | 11276.0 | 11278.0 | Buy | 157,497 | 2664 | LSE | |
| 18:16:14 | 11278.0 | 48 | AT | 11276.0 | 11278.0 | Buy | 157,449 | 2663 | LSE | |
| 18:16:09 | 11278.0 | 13 | AT | 11276.0 | 11278.0 | Buy | 157,401 | 2662 | LSE | |
| 18:16:09 | 11278.0 | 21 | AT | 11276.0 | 11278.0 | Buy | 157,388 | 2661 | LSE | |
| 18:16:09 | 11278.0 | 48 | AT | 11276.0 | 11278.0 | Buy | 157,367 | 2660 | LSE | |
| 18:16:09 | 11278.0 | 33 | AT | 11276.0 | 11278.0 | Buy | 157,319 | 2659 | LSE | |
| 18:16:09 | 11278.0 | 52 | AT | 11276.0 | 11278.0 | Buy | 157,286 | 2658 | LSE | |
| 18:15:53 | 11276.0 | 479 | O | 11276.0 | 11280.0 | Sell | 157,234 | 2657 | LSE | |
| 18:15:49 | 11278.0 | 52 | AT | 11276.0 | 11278.0 | Buy | 156,755 | 2656 | LSE | |
| 18:15:36 | 11280.0 | 171 | AT | 11278.0 | 11280.0 | Buy | 156,703 | 2655 | LSE | |
| 18:15:36 | 11280.0 | 139 | AT | 11278.0 | 11280.0 | Buy | 156,532 | 2654 | LSE | |
| 18:15:36 | 11280.0 | 368 | AT | 11278.0 | 11280.0 | Buy | 156,393 | 2653 | LSE | |
| 18:15:36 | 11280.0 | 96 | AT | 11278.0 | 11280.0 | Buy | 156,025 | 2652 | LSE | |
| 18:15:30 | 11278.0 | 49 | AT | 11276.0 | 11278.0 | Buy | 155,929 | 2651 | LSE |
