Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2251 - 2201 (18:00-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:36	11290.0	25	AT	11290.0	11296.0	Sell		137,437	2251	LSE
18:00:36	11292.0	40	AT	11292.0	11296.0	Sell		137,412	2250	LSE
18:00:36	11292.0	39	AT	11292.0	11296.0	Sell		137,372	2249	LSE
18:00:36	11292.0	14	AT	11292.0	11296.0	Sell		137,333	2248	LSE
18:00:36	11292.0	20	AT	11292.0	11298.0	Sell		137,319	2247	LSE
18:00:36	11292.0	11	AT	11292.0	11298.0	Sell		137,299	2246	LSE
18:00:36	11292.0	23	AT	11292.0	11298.0	Sell		137,288	2245	LSE
18:00:36	11292.0	8	AT	11292.0	11298.0	Sell		137,265	2244	LSE
18:00:36	11292.0	31	AT	11292.0	11298.0	Sell		137,257	2243	LSE
18:00:36	11296.0	200	AT	11296.0	11298.0	Sell		137,226	2242	LSE
18:00:36	11294.0	40	AT	11290.0	11294.0	Buy		137,026	2241	LSE
18:00:36	11294.0	32	AT	11290.0	11294.0	Buy		136,986	2240	LSE
18:00:36	11294.0	14	AT	11290.0	11294.0	Buy		136,954	2239	LSE
18:00:36	11294.0	55	AT	11290.0	11294.0	Buy		136,940	2238	LSE
18:00:36	11292.0	44	AT	11292.0	11296.0	Sell		136,885	2237	LSE
18:00:36	11292.0	4	AT	11292.0	11296.0	Sell		136,841	2236	LSE
18:00:36	11292.0	38	AT	11292.0	11296.0	Sell		136,837	2235	LSE
18:00:36	11292.0	37	AT	11292.0	11296.0	Sell		136,799	2234	LSE
18:00:36	11292.0	21	AT	11292.0	11296.0	Sell		136,762	2233	LSE
18:00:36	11292.0	13	AT	11292.0	11298.0	Sell		136,741	2232	LSE
18:00:36	11292.0	50	AT	11292.0	11298.0	Sell		136,728	2231	LSE
18:00:36	11294.0	10	AT	11294.0	11298.0	Sell		136,678	2230	LSE
18:00:36	11296.0	10	AT	11296.0	11298.0	Sell		136,668	2229	LSE
18:00:36	11298.0	23	AT	11296.0	11298.0	Buy		136,658	2228	LSE
18:00:36	11298.0	29	AT	11296.0	11298.0	Buy		136,635	2227	LSE
18:00:36	11298.0	32	AT	11296.0	11298.0	Buy		136,606	2226	LSE
18:00:36	11298.0	39	AT	11296.0	11298.0	Buy		136,574	2225	LSE
18:00:36	11298.0	77	AT	11296.0	11298.0	Buy		136,535	2224	LSE
18:00:36	11296.0	10	AT	11292.0	11296.0	Buy		136,458	2223	LSE
18:00:36	11296.0	44	AT	11292.0	11296.0	Buy		136,448	2222	LSE
18:00:36	11296.0	36	AT	11292.0	11296.0	Buy		136,404	2221	LSE
18:00:36	11296.0	10	AT	11292.0	11296.0	Buy		136,368	2220	LSE
18:00:36	11294.0	17	AT	11294.0	11298.0	Sell		136,358	2219	LSE
18:00:36	11294.0	22	AT	11294.0	11298.0	Sell		136,341	2218	LSE
18:00:36	11294.0	39	AT	11294.0	11298.0	Sell		136,319	2217	LSE
18:00:36	11294.0	39	AT	11294.0	11298.0	Sell		136,280	2216	LSE
18:00:36	11296.0	15	AT	11294.0	11296.0	Buy		136,241	2215	LSE
18:00:35	11296.0	3	AT	11292.0	11296.0	Buy		136,226	2214	LSE
18:00:35	11296.0	15	AT	11292.0	11296.0	Buy		136,223	2213	LSE
18:00:35	11294.0	5	AT	11290.0	11294.0	Buy		136,208	2212	LSE
18:00:35	11294.0	45	AT	11290.0	11294.0	Buy		136,203	2211	LSE
18:00:35	11294.0	12	AT	11290.0	11294.0	Buy		136,158	2210	LSE
18:00:35	11290.0	13	AT	11290.0	11296.0	Sell		136,146	2209	LSE
18:00:35	11290.0	22	AT	11290.0	11296.0	Sell		136,133	2208	LSE
18:00:35	11290.0	11	AT	11290.0	11296.0	Sell		136,111	2207	LSE
18:00:35	11290.0	33	AT	11290.0	11296.0	Sell		136,100	2206	LSE
18:00:35	11290.0	42	AT	11290.0	11296.0	Sell		136,067	2205	LSE
18:00:35	11290.0	16	AT	11290.0	11296.0	Sell		136,025	2204	LSE
18:00:35	11294.0	37	AT	11292.0	11294.0	Buy		136,009	2203	LSE
18:00:34	11292.0	6	AT	11290.0	11292.0	Buy		135,972	2202	LSE
18:00:34	11292.0	5	AT	11290.0	11292.0	Buy		135,966	2201	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관