Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3251 - 3201 (19:11-19:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:11:26	11288.0	1	AT	11286.0	11288.0	Buy		187,516	3251	LSE
19:11:26	11288.0	21	AT	11286.0	11288.0	Buy		187,515	3250	LSE
19:11:17	11288.0	95	AT	11288.0	11290.0	Sell		187,494	3249	LSE
19:11:17	11288.0	10	AT	11288.0	11290.0	Sell		187,399	3248	LSE
19:11:16	11288.0	3	O	11288.0	11290.0	Sell		187,389	3247	LSE
19:11:06	11289.648	22	O	11288.0	11292.0	Sell		187,386	3246	LSE
19:10:49	11288.0	3	O	11288.0	11292.0	Sell		187,364	3245	LSE
19:10:35	11290.0	23	AT	11288.0	11290.0	Buy		187,361	3244	LSE
19:10:31	11288.0	40	AT	11288.0	11290.0	Sell		187,338	3243	LSE
19:10:31	11288.0	13	AT	11288.0	11292.0	Sell		187,298	3242	LSE
19:10:31	11288.0	34	AT	11288.0	11292.0	Sell		187,285	3241	LSE
19:10:31	11288.0	33	AT	11288.0	11292.0	Sell		187,251	3240	LSE
19:10:31	11290.822	76	O	11288.0	11292.0	Buy		187,218	3239	LSE
19:10:15	11290.782	99	O	11290.0	11294.0	Sell		187,142	3238	LSE
19:10:01	11292.0	75	AT	11290.0	11292.0	Buy		187,043	3237	LSE
19:10:01	11292.0	25	AT	11290.0	11292.0	Buy		186,968	3236	LSE
19:09:38	11292.874	264	O	11290.0	11294.0	Buy		186,943	3235	LSE
19:09:15	11292.0	24	AT	11292.0	11294.0	Sell		186,679	3234	LSE
19:09:15	11292.0	169	AT	11292.0	11294.0	Sell		186,655	3233	LSE
19:09:15	11292.0	57	AT	11292.0	11294.0	Sell		186,486	3232	LSE
19:09:08	11294.0	112	AT	11294.0	11296.0	Sell		186,429	3231	LSE
19:09:08	11296.0	1	O	11294.0	11296.0	Buy		186,317	3230	LSE
19:09:07	11296.0	19	AT	11296.0	11298.0	Sell		186,316	3229	LSE
19:08:25	11296.0	17	AT	11296.0	11298.0	Sell		186,297	3228	LSE
19:08:17	11293.521	71	O	11292.0	11296.0	Sell		186,280	3227	LSE
19:08:14	11294.0	37	AT	11292.0	11294.0	Buy		186,209	3226	LSE
19:07:50	11292.0	86	O	11288.0	11292.0	Buy		186,172	3225	LSE
19:07:50	11292.0	23	AT	11288.0	11292.0	Buy		186,086	3224	LSE
19:07:29	11290.636	26	O	11288.0	11292.0	Buy		186,063	3223	LSE
19:07:20	11290.0	16	AT	11290.0	11292.0	Sell		186,037	3222	LSE
19:07:14	11290.0	40	AT	11288.0	11290.0	Buy		186,021	3221	LSE
19:06:49	11288.0	1	AT	11288.0	11292.0	Sell		185,981	3220	LSE
19:06:40	11288.0	34	O	11288.0	11292.0	Sell		185,980	3219	LSE
19:06:35	11290.0	26	O	11288.0	11292.0			185,946	3218	LSE
19:06:05	11289.2	8	O	11288.0	11292.0	Sell		185,920	3217	LSE
19:05:55	11289.33	71	O	11288.0	11292.0	Sell		185,912	3216	LSE
19:05:21	11290.0	75	AT	11290.0	11294.0	Sell		185,841	3215	LSE
19:05:21	11290.0	50	AT	11290.0	11294.0	Sell		185,766	3214	LSE
19:05:16	11293.988	1	O	11290.0	11294.0	Buy		185,716	3213	LSE
19:05:14	11292.0	59	AT	11288.0	11292.0	Buy		185,715	3212	LSE
19:05:14	11292.0	63	AT	11288.0	11292.0	Buy		185,656	3211	LSE
19:05:14	11292.0	188	AT	11288.0	11292.0	Buy		185,593	3210	LSE
19:05:11	11288.0	1	O	11288.0	11292.0	Sell		185,405	3209	LSE
19:05:03	11292.0	62	AT	11292.0	11296.0	Sell		185,404	3208	LSE
19:05:03	11292.0	58	AT	11292.0	11296.0	Sell		185,342	3207	LSE
19:05:03	11292.0	10	AT	11292.0	11296.0	Sell		185,284	3206	LSE
19:05:03	11292.0	47	AT	11292.0	11296.0	Sell		185,274	3205	LSE
19:05:03	11292.0	83	AT	11292.0	11296.0	Sell		185,227	3204	LSE
19:04:55	11294.0	35	AT	11290.0	11294.0	Buy		185,144	3203	LSE
19:04:55	11294.0	33	AT	11290.0	11294.0	Buy		185,109	3202	LSE
19:04:55	11294.0	37	AT	11290.0	11294.0	Buy		185,076	3201	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관