Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:11 | 11294.0 | 126 | AT | 11292.0 | 11294.0 | Buy | 213,337 | 3801 | LSE | |
| 20:14:11 | 11294.0 | 132 | AT | 11292.0 | 11294.0 | Buy | 213,211 | 3800 | LSE | |
| 20:14:05 | 11292.0 | 33 | AT | 11292.0 | 11294.0 | Sell | 213,079 | 3799 | LSE | |
| 20:14:05 | 11292.0 | 1 | AT | 11292.0 | 11294.0 | Sell | 213,046 | 3798 | LSE | |
| 20:13:51 | 11288.0 | 376 | O | 11288.0 | 11292.0 | Sell | 213,045 | 3797 | LSE | |
| 20:13:10 | 11288.802 | 20 | O | 11288.0 | 11290.0 | Sell | 212,669 | 3796 | LSE | |
| 20:13:10 | 11290.0 | 2 | O | 11288.0 | 11290.0 | Buy | 212,649 | 3795 | LSE | |
| 20:12:59 | 11290.355 | 17 | O | 11288.0 | 11292.0 | Buy | 212,647 | 3794 | LSE | |
| 20:12:58 | 11292.0 | 2 | O | 11288.0 | 11292.0 | Buy | 212,630 | 3793 | LSE | |
| 20:12:58 | 11292.0 | 44 | O | 11288.0 | 11292.0 | Buy | 212,628 | 3792 | LSE | |
| 20:12:57 | 11292.0 | 33 | O | 11288.0 | 11292.0 | Buy | 212,584 | 3791 | LSE | |
| 20:12:39 | 11290.0 | 35 | AT | 11288.0 | 11290.0 | Buy | 212,551 | 3790 | LSE | |
| 20:12:37 | 11290.0 | 34 | AT | 11288.0 | 11290.0 | Buy | 212,516 | 3789 | LSE | |
| 20:12:37 | 11290.0 | 48 | AT | 11290.0 | 11292.0 | Sell | 212,482 | 3788 | LSE | |
| 20:12:36 | 11290.0 | 35 | AT | 11290.0 | 11294.0 | Sell | 212,434 | 3787 | LSE | |
| 20:12:35 | 11292.0 | 39 | AT | 11290.0 | 11292.0 | Buy | 212,399 | 3786 | LSE | |
| 20:12:35 | 11292.0 | 35 | AT | 11288.0 | 11292.0 | Buy | 212,360 | 3785 | LSE | |
| 20:12:35 | 11292.0 | 56 | AT | 11288.0 | 11292.0 | Buy | 212,325 | 3784 | LSE | |
| 20:12:35 | 11290.0 | 25 | AT | 11286.0 | 11290.0 | Buy | 212,269 | 3783 | LSE | |
| 20:12:35 | 11290.0 | 56 | AT | 11286.0 | 11290.0 | Buy | 212,244 | 3782 | LSE | |
| 20:12:35 | 11290.0 | 27 | AT | 11286.0 | 11290.0 | Buy | 212,188 | 3781 | LSE | |
| 20:12:35 | 11290.0 | 83 | AT | 11286.0 | 11290.0 | Buy | 212,161 | 3780 | LSE | |
| 20:12:35 | 11290.0 | 39 | AT | 11286.0 | 11290.0 | Buy | 212,078 | 3779 | LSE | |
| 20:12:35 | 11290.0 | 33 | AT | 11286.0 | 11290.0 | Buy | 212,039 | 3778 | LSE | |
| 20:12:35 | 11290.0 | 35 | AT | 11286.0 | 11290.0 | Buy | 212,006 | 3777 | LSE | |
| 20:12:05 | 11288.0 | 28 | AT | 11286.0 | 11288.0 | Buy | 211,971 | 3776 | LSE | |
| 20:11:58 | 11288.0 | 35 | AT | 11284.0 | 11288.0 | Buy | 211,943 | 3775 | LSE | |
| 20:11:58 | 11288.0 | 6 | AT | 11284.0 | 11288.0 | Buy | 211,908 | 3774 | LSE | |
| 20:11:58 | 11288.0 | 27 | AT | 11284.0 | 11288.0 | Buy | 211,902 | 3773 | LSE | |
| 20:11:35 | 11285.607 | 26 | O | 11284.0 | 11288.0 | Sell | 211,875 | 3772 | LSE | |
| 20:11:24 | 11286.0 | 27 | AT | 11284.0 | 11286.0 | Buy | 211,849 | 3771 | LSE | |
| 20:11:22 | 11286.0 | 27 | AT | 11284.0 | 11286.0 | Buy | 211,822 | 3770 | LSE | |
| 20:11:00 | 11286.0 | 10 | AT | 11284.0 | 11286.0 | Buy | 211,795 | 3769 | LSE | |
| 20:11:00 | 11286.0 | 13 | AT | 11284.0 | 11286.0 | Buy | 211,785 | 3768 | LSE | |
| 20:11:00 | 11286.0 | 33 | AT | 11284.0 | 11286.0 | Buy | 211,772 | 3767 | LSE | |
| 20:11:00 | 11286.0 | 22 | AT | 11284.0 | 11286.0 | Buy | 211,739 | 3766 | LSE | |
| 20:10:47 | 11283.603 | 26 | O | 11282.0 | 11286.0 | Sell | 211,717 | 3765 | LSE | |
| 20:10:26 | 11282.0 | 40 | AT | 11280.0 | 11282.0 | Buy | 211,691 | 3764 | LSE | |
| 20:10:26 | 11282.0 | 10 | AT | 11280.0 | 11282.0 | Buy | 211,651 | 3763 | LSE | |
| 20:10:26 | 11280.0 | 56 | AT | 11280.0 | 11284.0 | Sell | 211,641 | 3762 | LSE | |
| 20:10:26 | 11280.0 | 34 | AT | 11280.0 | 11284.0 | Sell | 211,585 | 3761 | LSE | |
| 20:10:26 | 11280.0 | 37 | AT | 11280.0 | 11284.0 | Sell | 211,551 | 3760 | LSE | |
| 20:10:26 | 11282.0 | 56 | AT | 11282.0 | 11286.0 | Sell | 211,514 | 3759 | LSE | |
| 20:10:26 | 11282.0 | 35 | AT | 11282.0 | 11286.0 | Sell | 211,458 | 3758 | LSE | |
| 20:10:26 | 11282.0 | 10 | AT | 11282.0 | 11286.0 | Sell | 211,423 | 3757 | LSE | |
| 20:10:26 | 11282.0 | 66 | AT | 11282.0 | 11286.0 | Sell | 211,413 | 3756 | LSE | |
| 20:10:26 | 11282.0 | 104 | AT | 11282.0 | 11286.0 | Sell | 211,347 | 3755 | LSE | |
| 20:10:26 | 11282.0 | 35 | AT | 11282.0 | 11286.0 | Sell | 211,243 | 3754 | LSE | |
| 20:10:26 | 11282.0 | 35 | AT | 11282.0 | 11286.0 | Sell | 211,208 | 3753 | LSE | |
| 20:10:26 | 11282.0 | 32 | AT | 11282.0 | 11286.0 | Sell | 211,173 | 3752 | LSE | |
| 20:10:26 | 11284.0 | 27 | AT | 11282.0 | 11284.0 | Buy | 211,141 | 3751 | LSE |
