Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4301 - 4251 (21:35-21:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:35:12	11284.0	29	O	11282.0	11286.0			239,492	4301	LSE
21:34:16	11284.0	34	AT	11282.0	11284.0	Buy		239,463	4300	LSE
21:34:13	11284.0	200	AT	11284.0	11286.0	Sell		239,429	4299	LSE
21:33:32	11284.0	7	AT	11282.0	11284.0	Buy		239,229	4298	LSE
21:33:32	11284.0	7	AT	11282.0	11284.0	Buy		239,222	4297	LSE
21:32:42	11284.6	48	O	11282.0	11286.0	Buy		239,215	4296	LSE
21:32:42	11284.0	104	AT	11282.0	11284.0	Buy		239,167	4295	LSE
21:32:42	11286.0	100	AT	11282.0	11286.0	Buy		239,063	4294	LSE
21:32:29	11286.0	40	AT	11282.0	11286.0	Buy		238,963	4293	LSE
21:32:29	11286.0	35	AT	11282.0	11286.0	Buy		238,923	4292	LSE
21:32:29	11286.0	32	AT	11282.0	11286.0	Buy		238,888	4291	LSE
21:32:29	11284.0	28	AT	11282.0	11284.0	Buy		238,856	4290	LSE
21:32:25	11284.0	58	O	11282.0	11284.0	Buy		238,828	4289	LSE
21:32:22	11284.0	87	O	11282.0	11284.0	Buy		238,770	4288	LSE
21:32:19	11282.0	90	AT	11278.0	11282.0	Buy		238,683	4287	LSE
21:32:19	11282.0	16	AT	11278.0	11282.0	Buy		238,593	4286	LSE
21:32:19	11282.0	55	AT	11278.0	11282.0	Buy		238,577	4285	LSE
21:32:19	11282.0	104	AT	11278.0	11282.0	Buy		238,522	4284	LSE
21:32:18	11280.0	110	AT	11278.0	11280.0	Buy		238,418	4283	LSE
21:32:18	11280.0	211	AT	11278.0	11280.0	Buy		238,308	4282	LSE
21:32:18	11278.0	88	AT	11276.0	11278.0	Buy		238,097	4281	LSE
21:32:18	11278.0	278	AT	11276.0	11278.0	Buy		238,009	4280	LSE
21:32:18	11278.0	3	AT	11276.0	11278.0	Buy		237,731	4279	LSE
21:32:18	11278.0	457	AT	11276.0	11278.0	Buy		237,728	4278	LSE
21:31:55	11278.0	37	AT	11278.0	11280.0	Sell		237,271	4277	LSE
21:31:40	11277.384	35	O	11276.0	11280.0	Sell		237,234	4276	LSE
21:31:36	11278.0	116	O	11276.0	11280.0			237,199	4275	LSE
21:31:27	11280.0	200	AT	11280.0	11282.0	Sell		237,083	4274	LSE
21:31:23	11282.0	18	AT	11282.0	11284.0	Sell		236,883	4273	LSE
21:30:44	11286.0	1	O	11282.0	11286.0	Buy		236,865	4272	LSE
21:30:42	11284.0	44	AT	11282.0	11284.0	Buy		236,864	4271	LSE
21:30:41	11284.0	38	AT	11280.0	11284.0	Buy		236,820	4270	LSE
21:30:37	11282.0	6	O	11282.0	11286.0	Sell		236,782	4269	LSE
21:30:18	11286.661	8	O	11284.0	11288.0	Buy		236,776	4268	LSE
21:30:00	11284.0	15	O	11282.0	11288.0	Sell		236,768	4267	LSE
21:29:39	11287.222	228	O	11284.0	11288.0	Buy		236,753	4266	LSE
21:29:30	11288.0	34	AT	11288.0	11290.0	Sell		236,525	4265	LSE
21:29:30	11288.0	24	AT	11288.0	11290.0	Sell		236,491	4264	LSE
21:29:17	11292.0	36	AT	11290.0	11292.0	Buy		236,467	4263	LSE
21:29:17	11292.0	32	AT	11290.0	11292.0	Buy		236,431	4262	LSE
21:28:54	11292.0	58	AT	11292.0	11296.0	Sell		236,399	4261	LSE
21:28:54	11292.0	35	AT	11292.0	11296.0	Sell		236,341	4260	LSE
21:28:54	11292.0	63	AT	11292.0	11296.0	Sell		236,306	4259	LSE
21:28:54	11292.0	64	AT	11292.0	11296.0	Sell		236,243	4258	LSE
21:28:54	11292.0	36	AT	11292.0	11296.0	Sell		236,179	4257	LSE
21:28:54	11292.0	38	AT	11292.0	11296.0	Sell		236,143	4256	LSE
21:28:54	11292.0	35	AT	11292.0	11296.0	Sell		236,105	4255	LSE
21:27:57	11296.0	31	AT	11294.0	11296.0	Buy		236,070	4254	LSE
21:27:57	11296.0	28	AT	11294.0	11296.0	Buy		236,039	4253	LSE
21:27:56	11294.029	170	O	11292.0	11296.0	Buy		236,011	4252	LSE
21:27:25	11294.929	4	O	11292.0	11296.0	Buy		235,841	4251	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관