Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:30 | 11278.0 | 49 | AT | 11276.0 | 11278.0 | Buy | 155,929 | 2651 | LSE | |
| 18:15:30 | 11278.0 | 33 | AT | 11276.0 | 11278.0 | Buy | 155,880 | 2650 | LSE | |
| 18:15:24 | 11277.2 | 44 | O | 11276.0 | 11280.0 | Sell | 155,847 | 2649 | LSE | |
| 18:14:47 | 11278.0 | 268 | AT | 11276.0 | 11278.0 | Buy | 155,803 | 2648 | LSE | |
| 18:14:35 | 11276.0 | 63 | AT | 11274.0 | 11276.0 | Buy | 155,535 | 2647 | LSE | |
| 18:14:35 | 11276.0 | 55 | AT | 11272.0 | 11276.0 | Buy | 155,472 | 2646 | LSE | |
| 18:14:35 | 11276.0 | 18 | AT | 11272.0 | 11276.0 | Buy | 155,417 | 2645 | LSE | |
| 18:14:35 | 11276.0 | 1 | AT | 11272.0 | 11276.0 | Buy | 155,399 | 2644 | LSE | |
| 18:14:19 | 11274.0 | 55 | AT | 11274.0 | 11278.0 | Sell | 155,398 | 2643 | LSE | |
| 18:14:19 | 11274.0 | 40 | AT | 11274.0 | 11278.0 | Sell | 155,343 | 2642 | LSE | |
| 18:14:19 | 11274.0 | 33 | AT | 11274.0 | 11278.0 | Sell | 155,303 | 2641 | LSE | |
| 18:14:19 | 11274.0 | 38 | AT | 11274.0 | 11278.0 | Sell | 155,270 | 2640 | LSE | |
| 18:14:19 | 11274.0 | 118 | AT | 11274.0 | 11278.0 | Sell | 155,232 | 2639 | LSE | |
| 18:14:19 | 11274.0 | 35 | AT | 11274.0 | 11278.0 | Sell | 155,114 | 2638 | LSE | |
| 18:14:19 | 11274.0 | 18 | AT | 11274.0 | 11278.0 | Sell | 155,079 | 2637 | LSE | |
| 18:14:17 | 11276.0 | 23 | AT | 11274.0 | 11276.0 | Buy | 155,061 | 2636 | LSE | |
| 18:14:12 | 11274.0 | 18 | AT | 11272.0 | 11274.0 | Buy | 155,038 | 2635 | LSE | |
| 18:14:12 | 11274.0 | 178 | AT | 11270.0 | 11274.0 | Buy | 155,020 | 2634 | LSE | |
| 18:14:12 | 11274.0 | 22 | AT | 11270.0 | 11274.0 | Buy | 154,842 | 2633 | LSE | |
| 18:14:12 | 11274.0 | 58 | AT | 11270.0 | 11274.0 | Buy | 154,820 | 2632 | LSE | |
| 18:14:12 | 11274.0 | 37 | AT | 11270.0 | 11274.0 | Buy | 154,762 | 2631 | LSE | |
| 18:13:44 | 11274.0 | 42 | AT | 11272.0 | 11274.0 | Buy | 154,725 | 2630 | LSE | |
| 18:13:44 | 11274.0 | 26 | AT | 11272.0 | 11274.0 | Buy | 154,683 | 2629 | LSE | |
| 18:13:39 | 11272.0 | 118 | AT | 11270.0 | 11272.0 | Buy | 154,657 | 2628 | LSE | |
| 18:13:34 | 11272.0 | 66 | AT | 11270.0 | 11272.0 | Buy | 154,539 | 2627 | LSE | |
| 18:13:34 | 11272.0 | 12 | AT | 11270.0 | 11272.0 | Buy | 154,473 | 2626 | LSE | |
| 18:13:34 | 11272.0 | 344 | AT | 11270.0 | 11272.0 | Buy | 154,461 | 2625 | LSE | |
| 18:13:34 | 11272.0 | 34 | AT | 11270.0 | 11272.0 | Buy | 154,117 | 2624 | LSE | |
| 18:13:34 | 11272.0 | 39 | AT | 11270.0 | 11272.0 | Buy | 154,083 | 2623 | LSE | |
| 18:13:26 | 11270.0 | 60 | AT | 11270.0 | 11272.0 | Sell | 154,044 | 2622 | LSE | |
| 18:13:25 | 11270.0 | 180 | AT | 11268.0 | 11270.0 | Buy | 153,984 | 2621 | LSE | |
| 18:13:24 | 11270.0 | 10 | AT | 11268.0 | 11270.0 | Buy | 153,804 | 2620 | LSE | |
| 18:13:24 | 11268.0 | 26 | AT | 11268.0 | 11272.0 | Sell | 153,794 | 2619 | LSE | |
| 18:13:24 | 11268.0 | 10 | AT | 11268.0 | 11272.0 | Sell | 153,768 | 2618 | LSE | |
| 18:13:24 | 11268.0 | 8 | AT | 11268.0 | 11272.0 | Sell | 153,758 | 2617 | LSE | |
| 18:13:24 | 11268.0 | 19 | AT | 11268.0 | 11272.0 | Sell | 153,750 | 2616 | LSE | |
| 18:13:24 | 11268.0 | 23 | AT | 11268.0 | 11272.0 | Sell | 153,731 | 2615 | LSE | |
| 18:13:24 | 11268.0 | 21 | AT | 11268.0 | 11272.0 | Sell | 153,708 | 2614 | LSE | |
| 18:13:24 | 11268.0 | 45 | AT | 11268.0 | 11272.0 | Sell | 153,687 | 2613 | LSE | |
| 18:13:24 | 11268.0 | 73 | AT | 11268.0 | 11272.0 | Sell | 153,642 | 2612 | LSE | |
| 18:13:24 | 11270.0 | 55 | AT | 11268.0 | 11270.0 | Buy | 153,569 | 2611 | LSE | |
| 18:13:24 | 11268.0 | 37 | AT | 11268.0 | 11272.0 | Sell | 153,514 | 2610 | LSE | |
| 18:13:24 | 11268.0 | 35 | AT | 11268.0 | 11272.0 | Sell | 153,477 | 2609 | LSE | |
| 18:13:24 | 11268.0 | 36 | AT | 11268.0 | 11272.0 | Sell | 153,442 | 2608 | LSE | |
| 18:13:24 | 11270.0 | 40 | AT | 11270.0 | 11274.0 | Sell | 153,406 | 2607 | LSE | |
| 18:13:24 | 11270.0 | 38 | AT | 11270.0 | 11274.0 | Sell | 153,366 | 2606 | LSE | |
| 18:13:24 | 11270.0 | 33 | AT | 11270.0 | 11274.0 | Sell | 153,328 | 2605 | LSE | |
| 18:13:24 | 11270.0 | 39 | AT | 11270.0 | 11274.0 | Sell | 153,295 | 2604 | LSE | |
| 18:13:24 | 11270.0 | 58 | AT | 11270.0 | 11274.0 | Sell | 153,256 | 2603 | LSE | |
| 18:13:23 | 11272.0 | 38 | AT | 11272.0 | 11274.0 | Sell | 153,198 | 2602 | LSE | |
| 18:13:06 | 11274.0 | 40 | AT | 11274.0 | 11276.0 | Sell | 153,160 | 2601 | LSE |
