Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:16 | 11282.0 | 24 | AT | 11282.0 | 11284.0 | Sell | 115,355 | 1651 | LSE | |
| 17:44:12 | 11282.0 | 10 | O | 11282.0 | 11284.0 | Sell | 115,331 | 1650 | LSE | |
| 17:44:11 | 11282.0 | 78 | AT | 11280.0 | 11282.0 | Buy | 115,321 | 1649 | LSE | |
| 17:44:11 | 11282.0 | 25 | AT | 11280.0 | 11282.0 | Buy | 115,243 | 1648 | LSE | |
| 17:44:11 | 11282.0 | 18 | AT | 11280.0 | 11282.0 | Buy | 115,218 | 1647 | LSE | |
| 17:44:11 | 11282.0 | 164 | AT | 11280.0 | 11282.0 | Buy | 115,200 | 1646 | LSE | |
| 17:43:59 | 11280.0 | 10 | AT | 11278.0 | 11280.0 | Buy | 115,036 | 1645 | LSE | |
| 17:43:59 | 11280.0 | 7 | AT | 11278.0 | 11280.0 | Buy | 115,026 | 1644 | LSE | |
| 17:43:59 | 11280.0 | 17 | AT | 11278.0 | 11280.0 | Buy | 115,019 | 1643 | LSE | |
| 17:43:59 | 11280.0 | 40 | AT | 11278.0 | 11280.0 | Buy | 115,002 | 1642 | LSE | |
| 17:43:54 | 11278.52 | 4 | O | 11278.0 | 11282.0 | Sell | 114,962 | 1641 | LSE | |
| 17:43:01 | 11286.0 | 2 | O | 11282.0 | 11286.0 | Buy | 114,958 | 1640 | LSE | |
| 17:42:50 | 11284.0 | 39 | AT | 11282.0 | 11284.0 | Buy | 114,956 | 1639 | LSE | |
| 17:42:44 | 11282.0 | 88 | AT | 11280.0 | 11282.0 | Buy | 114,917 | 1638 | LSE | |
| 17:42:44 | 11282.0 | 10 | AT | 11280.0 | 11282.0 | Buy | 114,829 | 1637 | LSE | |
| 17:42:44 | 11282.0 | 8 | AT | 11280.0 | 11282.0 | Buy | 114,819 | 1636 | LSE | |
| 17:42:39 | 11280.0 | 55 | AT | 11278.0 | 11280.0 | Buy | 114,811 | 1635 | LSE | |
| 17:42:38 | 11278.0 | 36 | AT | 11276.0 | 11280.0 | 114,756 | 1634 | LSE | ||
| 17:42:38 | 11278.0 | 103 | AT | 11278.0 | 11280.0 | Sell | 114,720 | 1633 | LSE | |
| 17:42:38 | 11278.0 | 81 | AT | 11276.0 | 11282.0 | Sell | 114,617 | 1632 | LSE | |
| 17:42:38 | 11278.0 | 39 | AT | 11278.0 | 11282.0 | Sell | 114,536 | 1631 | LSE | |
| 17:42:38 | 11278.0 | 40 | AT | 11278.0 | 11282.0 | Sell | 114,497 | 1630 | LSE | |
| 17:42:38 | 11278.0 | 38 | AT | 11278.0 | 11282.0 | Sell | 114,457 | 1629 | LSE | |
| 17:42:38 | 11278.0 | 59 | AT | 11278.0 | 11282.0 | Sell | 114,419 | 1628 | LSE | |
| 17:42:38 | 11278.0 | 103 | AT | 11278.0 | 11282.0 | Sell | 114,360 | 1627 | LSE | |
| 17:42:38 | 11278.0 | 284 | AT | 11278.0 | 11282.0 | Sell | 114,257 | 1626 | LSE | |
| 17:42:22 | 11282.0 | 25 | AT | 11282.0 | 11284.0 | Sell | 113,973 | 1625 | LSE | |
| 17:42:22 | 11282.0 | 25 | AT | 11282.0 | 11284.0 | Sell | 113,948 | 1624 | LSE | |
| 17:42:09 | 11284.0 | 37 | AT | 11284.0 | 11286.0 | Sell | 113,923 | 1623 | LSE | |
| 17:42:09 | 11284.0 | 27 | AT | 11282.0 | 11284.0 | Buy | 113,886 | 1622 | LSE | |
| 17:42:09 | 11284.0 | 7 | AT | 11282.0 | 11284.0 | Buy | 113,859 | 1621 | LSE | |
| 17:42:09 | 11284.0 | 81 | AT | 11284.0 | 11286.0 | Sell | 113,852 | 1620 | LSE | |
| 17:42:09 | 11284.0 | 103 | AT | 11284.0 | 11286.0 | Sell | 113,771 | 1619 | LSE | |
| 17:42:06 | 11284.0 | 74 | AT | 11284.0 | 11286.0 | Sell | 113,668 | 1618 | LSE | |
| 17:42:06 | 11284.0 | 7 | AT | 11284.0 | 11286.0 | Sell | 113,594 | 1617 | LSE | |
| 17:42:06 | 11284.0 | 7 | AT | 11284.0 | 11286.0 | Sell | 113,587 | 1616 | LSE | |
| 17:42:06 | 11284.0 | 96 | AT | 11284.0 | 11286.0 | Sell | 113,580 | 1615 | LSE | |
| 17:42:05 | 11286.0 | 140 | AT | 11284.0 | 11286.0 | Buy | 113,484 | 1614 | LSE | |
| 17:42:05 | 11286.0 | 21 | AT | 11284.0 | 11286.0 | Buy | 113,344 | 1613 | LSE | |
| 17:41:43 | 11286.0 | 31 | AT | 11286.0 | 11288.0 | Sell | 113,323 | 1612 | LSE | |
| 17:41:43 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 113,292 | 1611 | LSE | |
| 17:41:12 | 11288.0 | 8 | AT | 11286.0 | 11288.0 | Buy | 113,291 | 1610 | LSE | |
| 17:41:12 | 11288.0 | 38 | AT | 11286.0 | 11288.0 | Buy | 113,283 | 1609 | LSE | |
| 17:41:12 | 11288.0 | 34 | AT | 11286.0 | 11288.0 | Buy | 113,245 | 1608 | LSE | |
| 17:40:58 | 11286.0 | 39 | AT | 11284.0 | 11286.0 | Buy | 113,211 | 1607 | LSE | |
| 17:40:58 | 11286.0 | 29 | AT | 11284.0 | 11286.0 | Buy | 113,172 | 1606 | LSE | |
| 17:40:56 | 11284.0 | 100 | AT | 11282.0 | 11284.0 | Buy | 113,143 | 1605 | LSE | |
| 17:40:56 | 11284.0 | 18 | AT | 11282.0 | 11284.0 | Buy | 113,043 | 1604 | LSE | |
| 17:40:47 | 11282.0 | 14 | AT | 11278.0 | 11282.0 | Buy | 113,025 | 1603 | LSE | |
| 17:40:47 | 11282.0 | 38 | AT | 11278.0 | 11282.0 | Buy | 113,011 | 1602 | LSE | |
| 17:40:47 | 11282.0 | 40 | AT | 11278.0 | 11282.0 | Buy | 112,973 | 1601 | LSE |
