Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3951 - 3901 (20:38-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:38:22	11294.0	101	AT	11294.0	11296.0	Sell		220,928	3951	LSE
20:37:44	11296.017	25	O	11294.0	11296.0	Buy		220,827	3950	LSE
20:37:39	11296.0	146	AT	11294.0	11296.0	Buy		220,802	3949	LSE
20:37:38	11296.0	40	AT	11296.0	11298.0	Sell		220,656	3948	LSE
20:37:37	11294.0	7	O	11296.0	11298.0	Sell		220,616	3947	LSE
20:37:23	11296.0	37	AT	11296.0	11298.0	Sell		220,609	3946	LSE
20:37:09	11298.0	69	AT	11298.0	11300.0	Sell		220,572	3945	LSE
20:36:30	11299.2	64	O	11296.0	11300.0	Buy		220,503	3944	LSE
20:35:54	11300.0	91	AT	11300.0	11302.0	Sell		220,439	3943	LSE
20:35:54	11300.0	5	AT	11298.0	11300.0	Buy		220,348	3942	LSE
20:35:32	11298.0	40	AT	11296.0	11298.0	Buy		220,343	3941	LSE
20:35:32	11298.0	3	AT	11296.0	11298.0	Buy		220,303	3940	LSE
20:34:42	11295.4	17	O	11292.0	11296.0	Buy		220,300	3939	LSE
20:34:38	11294.0	35	O	11292.0	11296.0			220,283	3938	LSE
20:33:58	11294.0	13	AT	11292.0	11294.0	Buy		220,248	3937	LSE
20:33:58	11294.0	27	AT	11292.0	11294.0	Buy		220,235	3936	LSE
20:33:55	11292.0	102	AT	11290.0	11292.0	Buy		220,208	3935	LSE
20:33:55	11292.0	87	AT	11290.0	11292.0	Buy		220,106	3934	LSE
20:33:55	11292.0	210	AT	11290.0	11292.0	Buy		220,019	3933	LSE
20:33:43	11289.902	260	O	11288.0	11292.0	Sell		219,809	3932	LSE
20:33:30	11287.399	400	O	11286.0	11290.0	Sell		219,549	3931	LSE
20:33:02	11288.0	37	AT	11286.0	11288.0	Buy		219,149	3930	LSE
20:33:02	11288.0	20	AT	11286.0	11288.0	Buy		219,112	3929	LSE
20:32:56	11286.0	60	AT	11284.0	11286.0	Buy		219,092	3928	LSE
20:32:56	11286.0	74	AT	11284.0	11286.0	Buy		219,032	3927	LSE
20:32:56	11286.0	94	AT	11284.0	11286.0	Buy		218,958	3926	LSE
20:32:56	11286.0	1	AT	11286.0	11288.0	Sell		218,864	3925	LSE
20:32:56	11286.0	18	AT	11286.0	11288.0	Sell		218,863	3924	LSE
20:32:56	11286.0	34	AT	11286.0	11288.0	Sell		218,845	3923	LSE
20:32:49	11288.0	34	AT	11286.0	11288.0	Buy		218,811	3922	LSE
20:32:49	11288.0	26	AT	11286.0	11288.0	Buy		218,777	3921	LSE
20:32:33	11288.0	26	AT	11286.0	11288.0	Buy		218,751	3920	LSE
20:32:33	11288.0	93	AT	11288.0	11290.0	Sell		218,725	3919	LSE
20:32:32	11288.0	27	AT	11286.0	11288.0	Buy		218,632	3918	LSE
20:32:21	11289.48	1	O	11286.0	11290.0	Buy		218,605	3917	LSE
20:32:19	11288.767	50	O	11286.0	11290.0	Buy		218,604	3916	LSE
20:32:14	11288.0	32	AT	11288.0	11290.0	Sell		218,554	3915	LSE
20:32:14	11288.0	54	AT	11288.0	11290.0	Sell		218,522	3914	LSE
20:32:14	11288.0	121	AT	11288.0	11290.0	Sell		218,468	3913	LSE
20:32:14	11288.0	41	AT	11288.0	11290.0	Sell		218,347	3912	LSE
20:32:00	11288.0	22	AT	11288.0	11292.0	Sell		218,306	3911	LSE
20:32:00	11290.0	42	AT	11290.0	11292.0	Sell		218,284	3910	LSE
20:32:00	11290.0	92	AT	11290.0	11292.0	Sell		218,242	3909	LSE
20:31:41	11290.0	29	AT	11288.0	11290.0	Buy		218,150	3908	LSE
20:31:41	11290.0	81	AT	11288.0	11290.0	Buy		218,121	3907	LSE
20:31:26	11289.994	1	O	11288.0	11290.0	Buy		218,040	3906	LSE
20:30:09	11290.353	70	O	11288.0	11292.0	Buy		218,039	3905	LSE
20:29:30	11290.0	9	AT	11288.0	11290.0	Buy		217,969	3904	LSE
20:29:30	11290.0	96	AT	11288.0	11290.0	Buy		217,960	3903	LSE
20:29:02	11290.0	60	AT	11290.0	11292.0	Sell		217,864	3902	LSE
20:29:02	11290.0	22	AT	11288.0	11290.0	Buy		217,804	3901	LSE

Light Servicos Eletricid...

Londonmetric Property

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관