Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4401 - 4351 (21:40-21:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:47	11292.0	35	AT	11288.0	11292.0	Buy		244,253	4401	LSE
21:40:38	11290.0	25	AT	11288.0	11290.0	Buy		244,218	4400	LSE
21:40:38	11290.0	100	AT	11288.0	11290.0	Buy		244,193	4399	LSE
21:40:38	11290.0	78	AT	11286.0	11290.0	Buy		244,093	4398	LSE
21:40:38	11290.0	4	AT	11286.0	11290.0	Buy		244,015	4397	LSE
21:40:38	11290.0	43	AT	11286.0	11290.0	Buy		244,011	4396	LSE
21:40:38	11290.0	14	AT	11286.0	11290.0	Buy		243,968	4395	LSE
21:40:28	11288.0	27	AT	11286.0	11288.0	Buy		243,954	4394	LSE
21:40:23	11288.0	25	AT	11288.0	11290.0	Sell		243,927	4393	LSE
21:40:23	11288.0	27	AT	11286.0	11288.0	Buy		243,902	4392	LSE
21:40:05	11286.0	25	AT	11286.0	11290.0	Sell		243,875	4391	LSE
21:39:38	11288.0	32	AT	11286.0	11288.0	Buy		243,850	4390	LSE
21:39:38	11286.0	45	AT	11286.0	11288.0	Sell		243,818	4389	LSE
21:39:38	11288.0	35	AT	11286.0	11288.0	Buy		243,773	4388	LSE
21:39:38	11288.0	20	AT	11286.0	11288.0	Buy		243,738	4387	LSE
21:39:38	11288.0	56	AT	11286.0	11288.0	Buy		243,718	4386	LSE
21:39:38	11288.0	18	AT	11286.0	11288.0	Buy		243,662	4385	LSE
21:39:38	11288.0	38	AT	11286.0	11288.0	Buy		243,644	4384	LSE
21:39:38	11288.0	37	AT	11286.0	11288.0	Buy		243,606	4383	LSE
21:39:38	11286.0	33	AT	11286.0	11288.0	Sell		243,569	4382	LSE
21:39:22	11286.0	10	AT	11286.0	11288.0	Sell		243,536	4381	LSE
21:39:22	11288.0	17	AT	11288.0	11290.0	Sell		243,526	4380	LSE
21:39:12	11286.0	83	AT	11284.0	11286.0	Buy		243,509	4379	LSE
21:38:56	11284.0	49	O	11284.0	11286.0	Sell		243,426	4378	LSE
21:38:56	11284.6	13	O	11284.0	11286.0	Sell		243,377	4377	LSE
21:38:46	11284.0	1	O	11284.0	11286.0	Sell		243,364	4376	LSE
21:38:46	11284.0	16	AT	11282.0	11284.0	Buy		243,363	4375	LSE
21:38:17	11283.331	12	O	11282.0	11284.0	Buy		243,347	4374	LSE
21:38:09	11282.0	60	AT	11282.0	11286.0	Sell		243,335	4373	LSE
21:37:43	11284.0	12	AT	11282.0	11284.0	Buy		243,275	4372	LSE
21:37:43	11284.0	2	AT	11282.0	11284.0	Buy		243,263	4371	LSE
21:37:43	11284.0	2	AT	11282.0	11284.0	Buy		243,261	4370	LSE
21:37:43	11284.0	12	AT	11282.0	11284.0	Buy		243,259	4369	LSE
21:37:14	11282.0	112	AT	11280.0	11282.0	Buy		243,247	4368	LSE
21:37:11	11280.0	54	AT	11280.0	11282.0	Sell		243,135	4367	LSE
21:37:11	11280.0	34	AT	11280.0	11282.0	Sell		243,081	4366	LSE
21:37:11	11280.0	36	AT	11280.0	11282.0	Sell		243,047	4365	LSE
21:37:11	11280.0	39	AT	11280.0	11282.0	Sell		243,011	4364	LSE
21:37:11	11282.0	70	AT	11282.0	11284.0	Sell		242,972	4363	LSE
21:37:11	11282.0	38	AT	11282.0	11284.0	Sell		242,902	4362	LSE
21:36:45	11284.0	50	AT	11284.0	11286.0	Sell		242,864	4361	LSE
21:36:45	11284.0	40	AT	11284.0	11286.0	Sell		242,814	4360	LSE
21:36:14	11286.0	29	AT	11282.0	11286.0	Buy		242,774	4359	LSE
21:36:14	11286.0	88	AT	11282.0	11286.0	Buy		242,745	4358	LSE
21:36:14	11286.0	156	AT	11282.0	11286.0	Buy		242,657	4357	LSE
21:36:14	11286.0	57	AT	11282.0	11286.0	Buy		242,501	4356	LSE
21:36:14	11286.0	104	AT	11282.0	11286.0	Buy		242,444	4355	LSE
21:36:13	11282.0	15	AT	11280.0	11282.0	Buy		242,340	4354	LSE
21:36:13	11282.0	35	AT	11282.0	11288.0	Sell		242,325	4353	LSE
21:36:13	11282.0	69	AT	11282.0	11288.0	Sell		242,290	4352	LSE
21:36:13	11282.0	200	AT	11282.0	11288.0	Sell		242,221	4351	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관